| Nov 26 2010 |
2540 |
313.56 |
| Nov 19 2010 |
2597 |
317.48 |
| Nov 12 2010 |
2509 |
315.17 |
| Nov 04 2010 |
2454 |
314.37 |
| Oct 28 2010 |
2430 |
318.68 |
| Oct 22 2010 |
2378 |
318.67 |
| Oct 14 2010 |
2363 |
319.7 |
| Oct 05 2010 |
2334 |
322.08 |
| Sep 29 2010 |
2517 |
327.59 |
| Sep 24 2010 |
2444 |
327.59 |
| Sep 17 2010 |
2407 |
327.59 |
| Sep 10 2010 |
2394 |
327.59 |
| Aug 15 2010 |
1952 |
319.54 |
| Jan 29 2010 |
2426 |
327.59 |
| Jan 15 2010 |
2389 |
327.59 |
| Jan 08 2010 |
2298 |
327.59 |
| Dec 18 2009 |
2131 |
327.59 |
| Dec 09 2009 |
2100 |
327.59 |
| Dec 04 2009 |
2053 |
327.59 |
| Nov 27 2009 |
2248 |
333.96 |
| Nov 20 2009 |
2322 |
339.94 |
| Nov 13 2009 |
2322 |
344.34 |
| Nov 06 2009 |
2420 |
349.24 |
| Oct 30 2009 |
4067 |
382.03 |
| Oct 23 2009 |
3888 |
382.03 |
| Oct 16 2009 |
4224 |
390.93 |
| Oct 09 2009 |
4471 |
398.58 |
| Oct 02 2009 |
5314 |
422.86 |
| Sep 25 2009 |
5817 |
440.86 |
| Sep 18 2009 |
5696 |
440.86 |
| Sep 11 2009 |
5629 |
440.86 |
| Jan 30 2009 |
5494 |
440.86 |
| Jan 09 2009 |
5112 |
440.86 |
| Dec 18 2008 |
4909 |
440.86 |
| Dec 12 2008 |
5071 |
444.31 |
| Dec 05 2008 |
5088 |
444.31 |
| Nov 28 2008 |
5131 |
447.7 |
| Nov 21 2008 |
5428 |
455.18 |
| Nov 14 2008 |
5230 |
455.18 |
| Nov 07 2008 |
5549 |
466.74 |
| Oct 31 2008 |
5664 |
480.2 |
