| Dec 22 2022 |
6159 |
464.42 |
| Dec 15 2022 |
6093 |
464.42 |
| Dec 08 2022 |
6116 |
464.42 |
| Dec 01 2022 |
6059 |
464.42 |
| Nov 24 2022 |
6055 |
464.42 |
| Nov 17 2022 |
5996 |
464.42 |
| Nov 10 2022 |
5982 |
464.42 |
| Nov 03 2022 |
5848 |
464.42 |
| Oct 27 2022 |
5592 |
464.42 |
| Oct 20 2022 |
5624 |
464.42 |
| Oct 13 2022 |
5594 |
464.42 |
| Oct 06 2022 |
5355 |
464.42 |
| Sep 29 2022 |
5208 |
464.42 |
| Sep 22 2022 |
5184 |
464.42 |
| Sep 15 2022 |
5124 |
464.42 |
| Sep 08 2022 |
5016 |
464.42 |
| Sep 01 2022 |
5007 |
464.42 |
| Aug 25 2022 |
4993 |
464.42 |
| Aug 18 2022 |
4990 |
464.42 |
| Aug 11 2022 |
4992 |
464.42 |
| Aug 04 2022 |
4974 |
464.42 |
| Jul 28 2022 |
4974 |
464.42 |
| Jul 21 2022 |
4974 |
464.42 |
| Jul 14 2022 |
4974 |
464.42 |
| Jul 07 2022 |
4974 |
464.42 |
| Jun 30 2022 |
4974 |
464.42 |
| Jun 23 2022 |
4984 |
464.42 |
| Jun 16 2022 |
4984 |
464.42 |
| Jun 09 2022 |
4987 |
464.42 |
| Jun 02 2022 |
4987 |
464.42 |
| May 26 2022 |
4985 |
464.42 |
| May 19 2022 |
4985 |
464.42 |
| May 12 2022 |
4985 |
464.42 |
| May 05 2022 |
4985 |
464.42 |
| Apr 28 2022 |
4987 |
464.42 |
| Apr 21 2022 |
4987 |
464.42 |
| Apr 14 2022 |
4987 |
464.42 |
| Apr 07 2022 |
4987 |
464.42 |
| Mar 31 2022 |
4987 |
464.42 |
| Mar 24 2022 |
4988 |
464.42 |
| Mar 17 2022 |
4982 |
464.42 |
| Mar 10 2022 |
4982 |
464.42 |
| Mar 03 2022 |
4982 |
464.42 |
| Feb 24 2022 |
4961 |
464.42 |
| Feb 17 2022 |
4972 |
464.42 |
| Feb 10 2022 |
4978 |
464.42 |
| Feb 03 2022 |
4974 |
464.42 |
| Jan 27 2022 |
4988 |
464.42 |
| Jan 20 2022 |
4865 |
464.42 |
| Jan 13 2022 |
4871 |
464.42 |
| Jan 06 2022 |
5295 |
464.42 |
| Dec 30 2021 |
5301 |
464.42 |
| Dec 23 2021 |
5312 |
464.42 |
| Dec 16 2021 |
5424 |
464.42 |
| Dec 09 2021 |
5639 |
464.42 |
| Dec 02 2021 |
5809 |
464.42 |
| Nov 25 2021 |
5881 |
464.42 |
| Nov 18 2021 |
6172 |
464.42 |
