| May 03 2024 |
2011 |
322.77 |
| Apr 25 2024 |
2011 |
322.77 |
| Apr 18 2024 |
2011 |
322.77 |
| Apr 11 2024 |
2011 |
322.77 |
| Apr 04 2024 |
2011 |
322.77 |
| Mar 28 2024 |
2011 |
322.77 |
| Mar 21 2024 |
2011 |
322.77 |
| Mar 14 2024 |
2011 |
322.77 |
| Mar 07 2024 |
2011 |
322.77 |
| Feb 29 2024 |
2011 |
322.77 |
| Feb 22 2024 |
2013 |
322.77 |
| Feb 15 2024 |
2016 |
322.77 |
| Feb 08 2024 |
2016 |
322.77 |
| Feb 01 2024 |
2020 |
322.77 |
| Jan 25 2024 |
2022 |
322.77 |
| Jan 18 2024 |
2029 |
322.77 |
| Jan 11 2024 |
2001 |
322.77 |
| Jan 04 2024 |
2013 |
322.77 |
| Dec 28 2023 |
2025 |
322.77 |
| Dec 21 2023 |
2020 |
322.77 |
| Dec 14 2023 |
2028 |
322.77 |
| Dec 07 2023 |
1992 |
322.77 |
| Nov 30 2023 |
2026 |
322.77 |
| Nov 23 2023 |
1976 |
322.77 |
| Nov 16 2023 |
1872 |
316.72 |
| Nov 09 2023 |
1881 |
316.72 |
| Nov 02 2023 |
1532 |
299.23 |
| Oct 26 2023 |
1510 |
299.23 |
| Oct 19 2023 |
1518 |
299.23 |
| Oct 12 2023 |
1310 |
289.41 |
| Oct 05 2023 |
1093 |
278.45 |
| Sep 28 2023 |
1089 |
278.45 |
| Sep 21 2023 |
831 |
264.25 |
| Sep 14 2023 |
837 |
264.25 |
| Sep 07 2023 |
831 |
264.25 |
| Aug 31 2023 |
835 |
264.25 |
| Aug 24 2023 |
835 |
264.25 |
| Aug 17 2023 |
829 |
264.25 |
| Aug 10 2023 |
830 |
264.25 |
| Aug 03 2023 |
832 |
264.25 |
| Jul 27 2023 |
832 |
264.25 |
| Jul 20 2023 |
809 |
264.25 |
| Jul 13 2023 |
809 |
264.25 |
| Jul 06 2023 |
804 |
264.25 |
| Jun 29 2023 |
805 |
264.25 |
| Jun 22 2023 |
805 |
264.25 |
| Jun 15 2023 |
805 |
264.25 |
| Jun 08 2023 |
805 |
264.25 |
| Jun 01 2023 |
805 |
264.25 |
| May 25 2023 |
804 |
264.25 |
| May 18 2023 |
804 |
264.25 |
| May 11 2023 |
804 |
264.25 |
| May 04 2023 |
804 |
264.25 |
| Apr 27 2023 |
806 |
264.25 |
| Apr 20 2023 |
806 |
264.25 |
| Apr 13 2023 |
806 |
264.25 |
| Apr 06 2023 |
808 |
264.25 |
| Mar 30 2023 |
808 |
264.25 |
| Mar 23 2023 |
808 |
264.25 |
| Mar 16 2023 |
808 |
264.25 |
| Mar 09 2023 |
808 |
264.25 |
| Mar 02 2023 |
808 |
264.25 |
| Feb 23 2023 |
808 |
264.25 |
| Feb 16 2023 |
806 |
264.25 |
| Feb 09 2023 |
806 |
264.25 |
| Feb 02 2023 |
810 |
264.25 |
| Jan 26 2023 |
809 |
264.25 |
| Jan 19 2023 |
804 |
264.25 |
| Jan 12 2023 |
787 |
264.25 |
| Jan 05 2023 |
792 |
264.25 |
| Dec 29 2022 |
781 |
264.25 |
| Dec 22 2022 |
1158 |
263.69 |
| Dec 15 2022 |
1151 |
263.69 |
| Dec 08 2022 |
1141 |
263.69 |
| Dec 01 2022 |
1130 |
263.69 |
| Nov 24 2022 |
1145 |
263.69 |
| Nov 17 2022 |
957 |
255.65 |
| Nov 10 2022 |
675 |
262.86 |
| Nov 03 2022 |
662 |
262.86 |
| Oct 27 2022 |
676 |
262.86 |
| Oct 20 2022 |
688 |
262.86 |
| Oct 13 2022 |
692 |
262.86 |
| Oct 06 2022 |
650 |
262.86 |
| Sep 29 2022 |
650 |
262.86 |
| Sep 22 2022 |
654 |
262.86 |
| Sep 15 2022 |
648 |
262.86 |
| Sep 08 2022 |
643 |
262.86 |
| Sep 01 2022 |
643 |
262.86 |
| Aug 25 2022 |
645 |
262.86 |
| Aug 18 2022 |
646 |
262.86 |
| Aug 11 2022 |
643 |
262.86 |
| Aug 04 2022 |
632 |
262.86 |
| Jul 28 2022 |
632 |
262.86 |
| Jul 21 2022 |
632 |
262.86 |
| Jul 14 2022 |
632 |
262.86 |
| Jul 07 2022 |
632 |
262.86 |
| Jun 30 2022 |
632 |
262.86 |
| Jun 23 2022 |
636 |
262.86 |
| Jun 16 2022 |
636 |
262.86 |
| Jun 09 2022 |
635 |
262.86 |
| Jun 02 2022 |
635 |
262.86 |
| May 26 2022 |
633 |
262.86 |
| May 19 2022 |
633 |
262.86 |
| May 12 2022 |
633 |
262.86 |
| May 05 2022 |
633 |
262.86 |
| Apr 28 2022 |
632 |
262.86 |
| Apr 21 2022 |
632 |
262.86 |
| Apr 14 2022 |
632 |
262.86 |
| Apr 07 2022 |
632 |
262.86 |
| Mar 31 2022 |
632 |
262.86 |
| Mar 24 2022 |
632 |
262.86 |
| Mar 17 2022 |
633 |
262.86 |
| Mar 10 2022 |
633 |
262.86 |
| Mar 03 2022 |
633 |
262.86 |
| Feb 24 2022 |
613 |
262.86 |
| Feb 17 2022 |
621 |
262.86 |
| Feb 10 2022 |
618 |
262.86 |
| Feb 03 2022 |
618 |
262.86 |
| Jan 27 2022 |
627 |
262.86 |
| Jan 20 2022 |
615 |
262.86 |
| Jan 13 2022 |
616 |
262.86 |
| Jan 06 2022 |
716 |
262.86 |
| Dec 30 2021 |
716 |
262.86 |
| Dec 23 2021 |
713 |
262.86 |
| Dec 16 2021 |
521 |
251.35 |
| Dec 09 2021 |
536 |
251.35 |
| Dec 02 2021 |
546 |
251.35 |
| Nov 25 2021 |
551 |
251.35 |
| Nov 18 2021 |
555 |
251.35 |
