| May 04 2024 |
8662 |
695.88 |
| May 03 2024 |
8662 |
695.88 |
| Apr 25 2024 |
8675 |
695.88 |
| Apr 18 2024 |
8675 |
695.88 |
| Apr 11 2024 |
8677 |
695.88 |
| Apr 04 2024 |
8677 |
695.88 |
| Mar 28 2024 |
8677 |
695.88 |
| Mar 21 2024 |
8677 |
695.88 |
| Mar 14 2024 |
8677 |
695.88 |
| Mar 07 2024 |
8677 |
695.88 |
| Feb 29 2024 |
8677 |
695.88 |
| Feb 22 2024 |
8681 |
695.88 |
| Feb 15 2024 |
8687 |
695.88 |
| Feb 08 2024 |
8698 |
695.88 |
| Feb 01 2024 |
8702 |
695.88 |
| Jan 25 2024 |
8701 |
695.88 |
| Jan 18 2024 |
8711 |
695.88 |
| Jan 11 2024 |
8676 |
695.88 |
| Jan 04 2024 |
8703 |
695.88 |
| Dec 28 2023 |
8711 |
695.88 |
| Dec 21 2023 |
8694 |
695.88 |
| Dec 14 2023 |
8715 |
695.88 |
| Dec 07 2023 |
8611 |
695.88 |
| Nov 30 2023 |
8639 |
695.88 |
| Nov 23 2023 |
8561 |
695.88 |
| Nov 16 2023 |
8697 |
695.88 |
| Nov 09 2023 |
8709 |
710.74 |
| Nov 02 2023 |
8702 |
710.74 |
| Oct 26 2023 |
8600 |
710.74 |
| Oct 19 2023 |
8727 |
710.74 |
| Oct 12 2023 |
8491 |
714.55 |
| Oct 05 2023 |
8636 |
729.63 |
| Sep 28 2023 |
8681 |
776.45 |
| Sep 21 2023 |
8711 |
764.24 |
| Sep 14 2023 |
8890 |
764.24 |
| Sep 07 2023 |
8940 |
795.68 |
| Aug 31 2023 |
9021 |
795.68 |
| Aug 24 2023 |
9004 |
795.68 |
| Aug 17 2023 |
8991 |
795.68 |
| Aug 10 2023 |
8993 |
795.68 |
| Aug 03 2023 |
9005 |
795.68 |
| Jul 27 2023 |
8992 |
795.68 |
| Jul 20 2023 |
8841 |
795.68 |
| Jul 13 2023 |
8841 |
795.68 |
| Jul 06 2023 |
8804 |
795.68 |
| Jun 29 2023 |
8812 |
795.68 |
| Jun 22 2023 |
8812 |
795.68 |
| Jun 15 2023 |
8812 |
795.68 |
| Jun 08 2023 |
8818 |
795.68 |
| Jun 01 2023 |
8805 |
795.68 |
| May 25 2023 |
8798 |
795.68 |
| May 18 2023 |
8798 |
795.68 |
| May 11 2023 |
8798 |
795.68 |
| May 04 2023 |
8795 |
795.68 |
| Apr 27 2023 |
8796 |
795.68 |
| Apr 20 2023 |
8796 |
795.68 |
| Apr 13 2023 |
8796 |
795.68 |
| Apr 06 2023 |
8816 |
795.68 |
| Mar 30 2023 |
8816 |
795.68 |
| Mar 23 2023 |
8816 |
795.68 |
| Mar 16 2023 |
8816 |
795.68 |
| Mar 09 2023 |
8816 |
795.68 |
| Mar 02 2023 |
8816 |
795.68 |
| Feb 23 2023 |
8815 |
795.68 |
| Feb 16 2023 |
8826 |
795.68 |
| Feb 09 2023 |
8854 |
795.68 |
| Feb 02 2023 |
8871 |
795.68 |
| Jan 26 2023 |
8876 |
795.68 |
| Jan 19 2023 |
8866 |
795.68 |
| Jan 12 2023 |
8817 |
795.68 |
| Jan 05 2023 |
8854 |
795.68 |
| Dec 29 2022 |
8858 |
795.68 |
| Dec 22 2022 |
14084 |
776.03 |
| Dec 15 2022 |
14056 |
776.03 |
| Dec 08 2022 |
13980 |
776.03 |
| Dec 01 2022 |
13835 |
776.03 |
| Nov 24 2022 |
13798 |
776.03 |
| Nov 17 2022 |
13545 |
776.03 |
| Nov 10 2022 |
13358 |
776.03 |
| Nov 03 2022 |
12951 |
776.03 |
| Oct 27 2022 |
12315 |
778.54 |
| Oct 20 2022 |
11809 |
778.54 |
| Oct 13 2022 |
11608 |
778.54 |
| Oct 06 2022 |
11119 |
771.09 |
| Sep 29 2022 |
10806 |
771.09 |
| Sep 22 2022 |
10648 |
777.8 |
| Sep 15 2022 |
10511 |
777.8 |
| Sep 08 2022 |
10459 |
777.8 |
| Sep 01 2022 |
10452 |
777.8 |
| Aug 25 2022 |
10440 |
777.8 |
| Aug 18 2022 |
10440 |
777.8 |
| Aug 11 2022 |
10453 |
777.8 |
| Aug 04 2022 |
10415 |
777.8 |
| Jul 28 2022 |
10415 |
777.8 |
| Jul 21 2022 |
10415 |
777.8 |
| Jul 14 2022 |
10415 |
777.8 |
| Jul 07 2022 |
10415 |
777.8 |
| Jun 30 2022 |
10415 |
777.8 |
| Jun 23 2022 |
10387 |
777.8 |
| Jun 16 2022 |
10387 |
777.8 |
| Jun 09 2022 |
10395 |
777.8 |
| Jun 02 2022 |
10395 |
777.8 |
| May 26 2022 |
10394 |
777.8 |
| May 19 2022 |
10394 |
777.8 |
| May 12 2022 |
10394 |
777.8 |
| May 05 2022 |
10390 |
777.8 |
| Apr 28 2022 |
10364 |
777.8 |
| Apr 21 2022 |
10364 |
777.8 |
| Apr 14 2022 |
10364 |
777.8 |
| Apr 07 2022 |
10364 |
777.8 |
| Mar 31 2022 |
10364 |
777.8 |
| Mar 24 2022 |
10364 |
777.8 |
| Mar 17 2022 |
10353 |
777.8 |
| Mar 10 2022 |
10353 |
777.8 |
| Mar 03 2022 |
10353 |
777.8 |
| Feb 24 2022 |
10330 |
777.8 |
| Feb 17 2022 |
10336 |
777.8 |
| Feb 10 2022 |
10340 |
777.8 |
| Feb 03 2022 |
10353 |
777.8 |
| Jan 27 2022 |
10347 |
777.8 |
| Jan 20 2022 |
10220 |
777.8 |
| Jan 13 2022 |
10252 |
777.8 |
| Jan 06 2022 |
10404 |
777.8 |
| Dec 30 2021 |
10435 |
777.8 |
| Dec 23 2021 |
10451 |
777.8 |
| Dec 16 2021 |
10422 |
777.8 |
| Dec 09 2021 |
10441 |
777.8 |
| Dec 02 2021 |
11828 |
781.16 |
| Nov 25 2021 |
12023 |
781.16 |
| Nov 18 2021 |
12612 |
770.35 |
