| Dec 22 2022 |
12712 |
659.75 |
| Dec 15 2022 |
12604 |
659.75 |
| Dec 08 2022 |
12621 |
659.75 |
| Dec 01 2022 |
12492 |
659.75 |
| Nov 24 2022 |
12495 |
659.75 |
| Nov 17 2022 |
12332 |
659.75 |
| Nov 10 2022 |
12299 |
659.75 |
| Nov 03 2022 |
12035 |
659.75 |
| Oct 27 2022 |
11699 |
659.75 |
| Oct 20 2022 |
11648 |
659.75 |
| Oct 13 2022 |
11512 |
659.75 |
| Oct 06 2022 |
10947 |
659.75 |
| Sep 29 2022 |
10574 |
659.75 |
| Sep 22 2022 |
10426 |
659.75 |
| Sep 15 2022 |
10239 |
659.75 |
| Sep 08 2022 |
9971 |
659.75 |
| Sep 01 2022 |
9934 |
659.75 |
| Aug 25 2022 |
9882 |
659.75 |
| Aug 18 2022 |
9876 |
659.75 |
| Aug 11 2022 |
9876 |
659.75 |
| Aug 04 2022 |
9848 |
659.75 |
| Jul 28 2022 |
9848 |
659.75 |
| Jul 21 2022 |
9848 |
659.75 |
| Jul 14 2022 |
9848 |
659.75 |
| Jul 07 2022 |
9848 |
659.75 |
| Jun 30 2022 |
9848 |
659.75 |
| Jun 23 2022 |
9854 |
659.75 |
| Jun 16 2022 |
9854 |
659.75 |
| Jun 09 2022 |
9860 |
659.75 |
| Jun 02 2022 |
9860 |
659.75 |
| May 26 2022 |
9855 |
659.75 |
| May 19 2022 |
9855 |
659.75 |
| May 12 2022 |
9855 |
659.75 |
| May 05 2022 |
9856 |
659.75 |
| Apr 28 2022 |
9858 |
659.75 |
| Apr 21 2022 |
9858 |
659.75 |
| Apr 14 2022 |
9858 |
659.75 |
| Apr 07 2022 |
9858 |
659.75 |
| Mar 31 2022 |
9858 |
659.75 |
| Mar 24 2022 |
9859 |
659.75 |
| Mar 17 2022 |
9833 |
659.75 |
| Mar 10 2022 |
9833 |
659.75 |
| Mar 03 2022 |
9833 |
659.75 |
| Feb 24 2022 |
9829 |
659.75 |
| Feb 17 2022 |
9845 |
659.75 |
| Feb 10 2022 |
9844 |
659.75 |
| Feb 03 2022 |
9843 |
659.75 |
| Jan 27 2022 |
9837 |
659.75 |
| Jan 20 2022 |
9711 |
659.75 |
| Jan 13 2022 |
9721 |
659.75 |
| Jan 06 2022 |
10198 |
659.75 |
| Dec 30 2021 |
10205 |
659.75 |
| Dec 23 2021 |
10218 |
659.75 |
| Dec 16 2021 |
10460 |
659.75 |
| Dec 09 2021 |
10765 |
659.75 |
| Dec 02 2021 |
11089 |
659.75 |
| Nov 25 2021 |
11272 |
659.75 |
| Nov 18 2021 |
11855 |
659.75 |
