| Sep 16 2013 |
2466 |
303.4 |
| Sep 09 2013 |
2461 |
303.4 |
| Sep 02 2013 |
2488 |
303.4 |
| Aug 26 2013 |
2477 |
303.4 |
| Aug 19 2013 |
2482 |
303.4 |
| Aug 12 2013 |
2482 |
303.4 |
| Aug 05 2013 |
2483 |
303.4 |
| Jul 29 2013 |
2483 |
303.4 |
| Jul 22 2013 |
2490 |
303.4 |
| Jul 15 2013 |
2490 |
303.4 |
| Jul 08 2013 |
2489 |
303.4 |
| Jul 01 2013 |
2489 |
303.4 |
| Jun 24 2013 |
2489 |
303.4 |
| Jun 17 2013 |
2489 |
303.4 |
| Jun 10 2013 |
2489 |
303.4 |
| Jun 03 2013 |
2489 |
303.4 |
| May 27 2013 |
2489 |
303.4 |
| May 20 2013 |
2489 |
303.4 |
| May 13 2013 |
2489 |
303.4 |
| May 06 2013 |
2489 |
303.4 |
| Apr 29 2013 |
2489 |
303.4 |
| Apr 22 2013 |
2487 |
303.4 |
| Apr 15 2013 |
2491 |
303.4 |
| Apr 08 2013 |
2491 |
303.4 |
| Apr 01 2013 |
2491 |
303.4 |
| Mar 25 2013 |
2491 |
303.4 |
| Mar 18 2013 |
2491 |
303.4 |
| Mar 11 2013 |
2491 |
303.4 |
| Mar 04 2013 |
2491 |
303.4 |
| Feb 25 2013 |
2491 |
303.4 |
| Feb 18 2013 |
2496 |
303.4 |
| Feb 11 2013 |
2504 |
303.4 |
| Feb 04 2013 |
2493 |
303.4 |
| Jan 28 2013 |
2511 |
303.4 |
| Jan 21 2013 |
2515 |
303.4 |
| Jan 14 2013 |
2543 |
303.4 |
| Jan 07 2013 |
1828 |
281.17 |
| Dec 31 2012 |
1601 |
273.46 |
| Dec 24 2012 |
1428 |
266.71 |
| Dec 17 2012 |
1433 |
266.71 |
| Dec 10 2012 |
1428 |
266.71 |
| Dec 03 2012 |
1451 |
266.71 |
| Nov 26 2012 |
1390 |
266.71 |
| Nov 19 2012 |
1417 |
266.71 |
| Nov 12 2012 |
1118 |
253.25 |
| Nov 05 2012 |
976 |
244.07 |
| Oct 29 2012 |
997 |
244.07 |
| Oct 22 2012 |
1008 |
244.07 |
| Oct 15 2012 |
1013 |
244.07 |
| Oct 02 2012 |
1039 |
244.07 |
| Sep 26 2012 |
1053 |
244.07 |
| Sep 20 2012 |
1055 |
244.07 |
| Sep 13 2012 |
1059 |
244.07 |
| Jan 19 2012 |
950 |
247.79 |
| Dec 29 2011 |
1162 |
261.6 |
| Dec 13 2011 |
1174 |
261.63 |
| Dec 09 2011 |
1205 |
261.64 |
| Dec 01 2011 |
1174 |
261.65 |
| Nov 25 2011 |
1186 |
261.66 |
| Nov 17 2011 |
1179 |
261.67 |
| Nov 10 2011 |
1571 |
278.03 |
| Nov 04 2011 |
1564 |
278.03 |
| Oct 28 2011 |
1582 |
278.03 |
| Oct 21 2011 |
1626 |
278.03 |
| Oct 14 2011 |
1609 |
278.03 |
| Oct 07 2011 |
1559 |
278.03 |
| Sep 30 2011 |
1569 |
278.03 |
| Oct 09 2009 |
7650 |
465.75 |
| Oct 02 2009 |
7348 |
465.75 |
| Sep 25 2009 |
7025 |
465.75 |
| Sep 18 2009 |
6886 |
465.75 |
| Sep 11 2009 |
6816 |
465.75 |
| Jan 30 2009 |
6670 |
465.75 |
| Jan 09 2009 |
6190 |
465.75 |
| Dec 18 2008 |
5983 |
465.75 |
| Dec 12 2008 |
5997 |
465.75 |
| Dec 05 2008 |
6025 |
465.75 |
| Nov 28 2008 |
5879 |
465.75 |
| Nov 21 2008 |
5868 |
465.75 |
| Nov 14 2008 |
5639 |
465.75 |
| Nov 07 2008 |
5513 |
465.75 |
| Oct 31 2008 |
5096 |
465.75 |
