| Dec 22 2022 |
8716 |
531.45 |
| Dec 15 2022 |
8641 |
531.45 |
| Dec 08 2022 |
8670 |
531.45 |
| Dec 01 2022 |
8573 |
531.45 |
| Nov 24 2022 |
8560 |
531.45 |
| Nov 17 2022 |
8456 |
531.45 |
| Nov 10 2022 |
8439 |
531.45 |
| Nov 03 2022 |
8260 |
531.45 |
| Oct 27 2022 |
7959 |
531.45 |
| Oct 20 2022 |
7979 |
531.45 |
| Oct 13 2022 |
7921 |
531.45 |
| Oct 06 2022 |
7552 |
531.45 |
| Sep 29 2022 |
7322 |
531.45 |
| Sep 22 2022 |
7247 |
531.45 |
| Sep 15 2022 |
7137 |
531.45 |
| Sep 08 2022 |
6981 |
531.45 |
| Sep 01 2022 |
6969 |
531.45 |
| Aug 25 2022 |
6941 |
531.45 |
| Aug 18 2022 |
6938 |
531.45 |
| Aug 11 2022 |
6940 |
531.45 |
| Aug 04 2022 |
6912 |
531.45 |
| Jul 28 2022 |
6912 |
531.45 |
| Jul 21 2022 |
6912 |
531.45 |
| Jul 14 2022 |
6912 |
531.45 |
| Jul 07 2022 |
6912 |
531.45 |
| Jun 30 2022 |
6912 |
531.45 |
| Jun 23 2022 |
6922 |
531.45 |
| Jun 16 2022 |
6922 |
531.45 |
| Jun 09 2022 |
6925 |
531.45 |
| Jun 02 2022 |
6925 |
531.45 |
| May 26 2022 |
6919 |
531.45 |
| May 19 2022 |
6919 |
531.45 |
| May 12 2022 |
6919 |
531.45 |
| May 05 2022 |
6919 |
531.45 |
| Apr 28 2022 |
6919 |
531.45 |
| Apr 21 2022 |
6919 |
531.45 |
| Apr 14 2022 |
6919 |
531.45 |
| Apr 07 2022 |
6919 |
531.45 |
| Mar 31 2022 |
6919 |
531.45 |
| Mar 24 2022 |
6920 |
531.45 |
| Mar 17 2022 |
6904 |
531.45 |
| Mar 10 2022 |
6904 |
531.45 |
| Mar 03 2022 |
6904 |
531.45 |
| Feb 24 2022 |
6893 |
531.45 |
| Feb 17 2022 |
6909 |
531.45 |
| Feb 10 2022 |
6918 |
531.45 |
| Feb 03 2022 |
6919 |
531.45 |
| Jan 27 2022 |
6925 |
531.45 |
| Jan 20 2022 |
6803 |
531.45 |
| Jan 13 2022 |
6810 |
531.45 |
| Jan 06 2022 |
7269 |
531.45 |
| Dec 30 2021 |
7272 |
531.45 |
| Dec 23 2021 |
7282 |
531.45 |
| Dec 16 2021 |
7451 |
531.45 |
| Dec 09 2021 |
7731 |
531.45 |
| Dec 02 2021 |
7976 |
531.45 |
| Nov 25 2021 |
8091 |
531.45 |
| Nov 18 2021 |
8501 |
531.45 |
