| Apr 26 2024 |
3195 |
405.92 |
| Apr 25 2024 |
3195 |
405.92 |
| Apr 18 2024 |
3195 |
405.92 |
| Apr 11 2024 |
3203 |
405.92 |
| Apr 04 2024 |
3203 |
405.92 |
| Mar 28 2024 |
3203 |
405.92 |
| Mar 21 2024 |
3203 |
405.92 |
| Mar 14 2024 |
3203 |
405.92 |
| Mar 07 2024 |
3203 |
405.92 |
| Feb 29 2024 |
3203 |
405.92 |
| Feb 22 2024 |
3206 |
405.92 |
| Feb 15 2024 |
3210 |
405.92 |
| Feb 08 2024 |
3211 |
405.92 |
| Feb 01 2024 |
3215 |
405.92 |
| Jan 25 2024 |
3210 |
405.92 |
| Jan 18 2024 |
3233 |
405.92 |
| Jan 11 2024 |
3296 |
405.92 |
| Jan 04 2024 |
3300 |
405.92 |
| Dec 28 2023 |
3294 |
405.92 |
| Dec 21 2023 |
3291 |
405.92 |
| Dec 14 2023 |
3295 |
405.92 |
| Dec 07 2023 |
3307 |
405.92 |
| Nov 30 2023 |
3414 |
405.92 |
| Nov 23 2023 |
3417 |
405.92 |
| Nov 16 2023 |
3497 |
405.92 |
| Nov 09 2023 |
3870 |
390.66 |
| Nov 02 2023 |
3861 |
390.66 |
| Oct 26 2023 |
3807 |
390.66 |
| Oct 19 2023 |
3813 |
390.66 |
| Oct 12 2023 |
3681 |
390.66 |
| Oct 05 2023 |
4926 |
432.17 |
| Sep 28 2023 |
5253 |
444.16 |
| Sep 21 2023 |
5250 |
444.16 |
| Sep 14 2023 |
5322 |
444.16 |
| Sep 07 2023 |
4417 |
458.41 |
| Aug 31 2023 |
4350 |
458.41 |
| Aug 24 2023 |
4279 |
458.41 |
| Aug 17 2023 |
4318 |
458.41 |
| Aug 10 2023 |
4320 |
458.41 |
| Aug 03 2023 |
4323 |
458.41 |
| Jul 27 2023 |
4308 |
458.41 |
| Jul 20 2023 |
4331 |
458.41 |
| Jul 13 2023 |
4331 |
458.41 |
| Jul 06 2023 |
4326 |
458.41 |
| Jun 29 2023 |
4307 |
458.41 |
| Jun 22 2023 |
4307 |
458.41 |
| Jun 15 2023 |
4307 |
458.41 |
| Jun 08 2023 |
4314 |
458.41 |
| Jun 01 2023 |
4279 |
458.41 |
| May 25 2023 |
4239 |
458.41 |
| May 18 2023 |
4238 |
458.41 |
| May 11 2023 |
4238 |
458.41 |
| May 04 2023 |
4215 |
458.41 |
| Apr 27 2023 |
4214 |
458.41 |
| Apr 20 2023 |
4214 |
458.41 |
| Apr 13 2023 |
4214 |
458.41 |
| Apr 06 2023 |
4221 |
458.41 |
| Mar 30 2023 |
4261 |
458.41 |
| Mar 23 2023 |
4261 |
458.41 |
| Mar 16 2023 |
4261 |
458.41 |
| Mar 09 2023 |
4261 |
458.41 |
| Mar 02 2023 |
4220 |
458.41 |
| Feb 23 2023 |
4224 |
458.41 |
| Feb 16 2023 |
4240 |
458.41 |
| Feb 09 2023 |
4252 |
458.41 |
| Feb 02 2023 |
4278 |
458.41 |
| Jan 26 2023 |
4273 |
458.41 |
| Jan 19 2023 |
4287 |
458.41 |
| Jan 12 2023 |
4197 |
458.41 |
| Jan 05 2023 |
4646 |
458.41 |
| Dec 29 2022 |
4641 |
458.41 |
| Dec 22 2022 |
10548 |
504.13 |
| Dec 15 2022 |
10520 |
504.13 |
| Dec 08 2022 |
10455 |
504.13 |
| Dec 01 2022 |
10348 |
504.13 |
| Nov 24 2022 |
10335 |
504.13 |
| Nov 17 2022 |
10129 |
504.13 |
| Nov 10 2022 |
11306 |
552.13 |
| Nov 03 2022 |
10965 |
552.13 |
| Oct 27 2022 |
10379 |
552.13 |
| Oct 20 2022 |
9996 |
552.13 |
| Oct 13 2022 |
9821 |
552.13 |
| Oct 06 2022 |
8083 |
549.85 |
| Sep 29 2022 |
7832 |
549.85 |
| Sep 22 2022 |
7743 |
549.85 |
| Sep 15 2022 |
7621 |
549.85 |
| Sep 08 2022 |
7451 |
549.85 |
| Sep 01 2022 |
7432 |
549.85 |
| Aug 25 2022 |
7396 |
549.85 |
| Aug 18 2022 |
7394 |
549.85 |
| Aug 11 2022 |
7397 |
549.85 |
| Aug 04 2022 |
7371 |
549.85 |
| Jul 28 2022 |
7371 |
549.85 |
| Jul 21 2022 |
7371 |
549.85 |
| Jul 14 2022 |
7371 |
549.85 |
| Jul 07 2022 |
7371 |
549.85 |
| Jun 30 2022 |
7371 |
549.85 |
| Jun 23 2022 |
7380 |
549.85 |
| Jun 16 2022 |
7380 |
549.85 |
| Jun 09 2022 |
7383 |
549.85 |
| Jun 02 2022 |
7383 |
549.85 |
| May 26 2022 |
7378 |
549.85 |
| May 19 2022 |
7378 |
549.85 |
| May 12 2022 |
7378 |
549.85 |
| May 05 2022 |
7378 |
549.85 |
| Apr 28 2022 |
7379 |
549.85 |
| Apr 21 2022 |
7379 |
549.85 |
| Apr 14 2022 |
7379 |
549.85 |
| Apr 07 2022 |
7379 |
549.85 |
| Mar 31 2022 |
7379 |
549.85 |
| Mar 24 2022 |
7380 |
549.85 |
| Mar 17 2022 |
7358 |
549.85 |
| Mar 10 2022 |
7358 |
549.85 |
| Mar 03 2022 |
7358 |
549.85 |
| Feb 24 2022 |
7348 |
549.85 |
| Feb 17 2022 |
7364 |
549.85 |
| Feb 10 2022 |
7370 |
549.85 |
| Feb 03 2022 |
7371 |
549.85 |
| Jan 27 2022 |
7377 |
549.85 |
| Jan 20 2022 |
7254 |
549.85 |
| Jan 13 2022 |
7262 |
549.85 |
| Jan 06 2022 |
7730 |
549.85 |
| Dec 30 2021 |
7732 |
549.85 |
| Dec 23 2021 |
7741 |
549.85 |
| Dec 16 2021 |
7926 |
549.85 |
| Dec 09 2021 |
8213 |
549.85 |
| Dec 02 2021 |
8480 |
549.85 |
| Nov 25 2021 |
8613 |
549.85 |
| Nov 18 2021 |
9054 |
549.85 |
