| May 04 2024 |
5963 |
498.59 |
| May 03 2024 |
5963 |
498.59 |
| Apr 25 2024 |
5974 |
498.59 |
| Apr 18 2024 |
5974 |
498.59 |
| Apr 11 2024 |
5987 |
498.59 |
| Apr 04 2024 |
5987 |
498.59 |
| Mar 28 2024 |
5987 |
498.59 |
| Mar 21 2024 |
5987 |
498.59 |
| Mar 14 2024 |
5987 |
498.59 |
| Mar 07 2024 |
5987 |
498.59 |
| Feb 29 2024 |
5987 |
498.59 |
| Feb 22 2024 |
5991 |
498.59 |
| Feb 15 2024 |
5995 |
498.59 |
| Feb 08 2024 |
5999 |
498.59 |
| Feb 01 2024 |
6003 |
498.59 |
| Jan 25 2024 |
5996 |
498.59 |
| Jan 18 2024 |
6026 |
498.59 |
| Jan 11 2024 |
6127 |
498.59 |
| Jan 04 2024 |
6147 |
498.59 |
| Dec 28 2023 |
6140 |
498.59 |
| Dec 21 2023 |
6135 |
498.59 |
| Dec 14 2023 |
6173 |
498.59 |
| Dec 07 2023 |
6211 |
498.59 |
| Nov 30 2023 |
6383 |
498.59 |
| Nov 23 2023 |
6387 |
498.59 |
| Nov 16 2023 |
5461 |
462.45 |
| Nov 09 2023 |
5319 |
462.45 |
| Nov 02 2023 |
6331 |
479.24 |
| Oct 26 2023 |
5489 |
469.57 |
| Oct 19 2023 |
5592 |
469.57 |
| Oct 12 2023 |
5970 |
474.5 |
| Oct 05 2023 |
5838 |
465.65 |
| Sep 28 2023 |
5832 |
465.65 |
| Sep 21 2023 |
5825 |
465.65 |
| Sep 14 2023 |
5887 |
465.65 |
| Sep 07 2023 |
5909 |
465.65 |
| Aug 31 2023 |
5935 |
465.65 |
| Aug 24 2023 |
5924 |
465.65 |
| Aug 17 2023 |
5916 |
465.65 |
| Aug 10 2023 |
5916 |
465.65 |
| Aug 03 2023 |
5925 |
465.65 |
| Jul 27 2023 |
5917 |
465.65 |
| Jul 20 2023 |
5839 |
465.65 |
| Jul 13 2023 |
5839 |
465.65 |
| Jul 06 2023 |
5818 |
465.65 |
| Jun 29 2023 |
5821 |
465.65 |
| Jun 22 2023 |
5821 |
465.65 |
| Jun 15 2023 |
5821 |
465.65 |
| Jun 08 2023 |
5826 |
465.65 |
| Jun 01 2023 |
5818 |
465.65 |
| May 25 2023 |
5812 |
465.65 |
| May 18 2023 |
5812 |
465.65 |
| May 11 2023 |
5812 |
465.65 |
| May 04 2023 |
5811 |
465.65 |
| Apr 27 2023 |
5812 |
465.65 |
| Apr 20 2023 |
5812 |
465.65 |
| Apr 13 2023 |
5812 |
465.65 |
| Apr 06 2023 |
5822 |
465.65 |
| Mar 30 2023 |
5822 |
465.65 |
| Mar 23 2023 |
5822 |
465.65 |
| Mar 16 2023 |
5822 |
465.65 |
| Mar 09 2023 |
5822 |
465.65 |
| Mar 02 2023 |
5822 |
465.65 |
| Feb 23 2023 |
5821 |
465.65 |
| Feb 16 2023 |
5829 |
465.65 |
| Feb 09 2023 |
5846 |
465.65 |
| Feb 02 2023 |
5859 |
465.65 |
| Jan 26 2023 |
5860 |
465.65 |
| Jan 19 2023 |
5848 |
465.65 |
| Jan 12 2023 |
5788 |
465.65 |
| Jan 05 2023 |
5824 |
465.65 |
| Dec 29 2022 |
5821 |
465.65 |
| Dec 22 2022 |
9344 |
470.14 |
| Dec 15 2022 |
9318 |
470.14 |
| Dec 08 2022 |
9265 |
470.14 |
| Dec 01 2022 |
9155 |
470.14 |
| Nov 24 2022 |
9138 |
470.14 |
| Nov 17 2022 |
9586 |
487.77 |
| Nov 10 2022 |
9427 |
487.77 |
| Nov 03 2022 |
9165 |
488.8 |
| Oct 27 2022 |
8611 |
488.8 |
| Oct 20 2022 |
8310 |
488.8 |
| Oct 13 2022 |
8683 |
506.84 |
| Oct 06 2022 |
8356 |
506.84 |
| Sep 29 2022 |
8146 |
506.84 |
| Sep 22 2022 |
8038 |
506.84 |
| Sep 15 2022 |
7922 |
506.84 |
| Sep 08 2022 |
7899 |
506.84 |
| Sep 01 2022 |
7888 |
506.84 |
| Aug 25 2022 |
7879 |
506.84 |
| Aug 18 2022 |
7877 |
506.84 |
| Aug 11 2022 |
7891 |
506.84 |
| Aug 04 2022 |
7862 |
506.84 |
| Jul 28 2022 |
7862 |
506.84 |
| Jul 21 2022 |
7862 |
506.84 |
| Jul 14 2022 |
7862 |
506.84 |
| Jul 07 2022 |
7862 |
506.84 |
| Jun 30 2022 |
7862 |
506.84 |
| Jun 23 2022 |
7840 |
506.84 |
| Jun 16 2022 |
7840 |
506.84 |
| Jun 09 2022 |
7847 |
506.84 |
| Jun 02 2022 |
7847 |
506.84 |
| May 26 2022 |
7847 |
506.84 |
| May 19 2022 |
7847 |
506.84 |
| May 12 2022 |
7847 |
506.84 |
| May 05 2022 |
7847 |
506.84 |
| Apr 28 2022 |
7832 |
506.84 |
| Apr 21 2022 |
7832 |
506.84 |
| Apr 14 2022 |
7832 |
506.84 |
| Apr 07 2022 |
7832 |
506.84 |
| Mar 31 2022 |
7832 |
506.84 |
| Mar 24 2022 |
7832 |
506.84 |
| Mar 17 2022 |
7820 |
506.84 |
| Mar 10 2022 |
7820 |
506.84 |
| Mar 03 2022 |
7820 |
506.84 |
| Feb 24 2022 |
7804 |
506.84 |
| Feb 17 2022 |
7811 |
506.84 |
| Feb 10 2022 |
7811 |
506.84 |
| Feb 03 2022 |
7824 |
506.84 |
| Jan 27 2022 |
7829 |
506.84 |
| Jan 20 2022 |
7700 |
506.84 |
| Jan 13 2022 |
7731 |
506.84 |
| Jan 06 2022 |
7878 |
506.84 |
| Dec 30 2021 |
7908 |
506.84 |
| Dec 23 2021 |
7926 |
506.84 |
| Dec 16 2021 |
7917 |
506.84 |
| Dec 09 2021 |
7939 |
506.84 |
| Dec 02 2021 |
8039 |
506.84 |
| Nov 25 2021 |
7599 |
516.22 |
| Nov 18 2021 |
7937 |
514.49 |
