| May 01 2024 |
1820 |
344.6 |
| Apr 25 2024 |
1821 |
344.6 |
| Apr 18 2024 |
1821 |
344.6 |
| Apr 11 2024 |
1821 |
344.6 |
| Apr 04 2024 |
1821 |
344.6 |
| Mar 28 2024 |
1821 |
344.6 |
| Mar 21 2024 |
1821 |
344.6 |
| Mar 14 2024 |
1821 |
344.6 |
| Mar 07 2024 |
1821 |
344.6 |
| Feb 29 2024 |
1821 |
344.6 |
| Feb 22 2024 |
1823 |
344.6 |
| Feb 15 2024 |
1823 |
344.6 |
| Feb 08 2024 |
1826 |
344.6 |
| Feb 01 2024 |
1830 |
344.6 |
| Jan 25 2024 |
1825 |
344.6 |
| Jan 18 2024 |
1842 |
344.6 |
| Jan 11 2024 |
1852 |
344.6 |
| Jan 04 2024 |
1849 |
344.6 |
| Dec 28 2023 |
1841 |
344.6 |
| Dec 21 2023 |
1833 |
344.6 |
| Dec 14 2023 |
1843 |
344.6 |
| Dec 07 2023 |
1835 |
344.6 |
| Nov 30 2023 |
1867 |
344.6 |
| Nov 23 2023 |
1858 |
344.6 |
| Nov 16 2023 |
1369 |
319.69 |
| Nov 09 2023 |
1313 |
319.69 |
| Nov 02 2023 |
1846 |
314.05 |
| Oct 26 2023 |
924 |
298.78 |
| Oct 19 2023 |
945 |
298.78 |
| Oct 12 2023 |
965 |
298.78 |
| Oct 05 2023 |
983 |
298.78 |
| Sep 28 2023 |
957 |
298.78 |
| Sep 21 2023 |
950 |
298.78 |
| Sep 14 2023 |
946 |
298.78 |
| Sep 07 2023 |
917 |
298.78 |
| Aug 31 2023 |
910 |
298.78 |
| Aug 24 2023 |
893 |
298.78 |
| Aug 17 2023 |
903 |
298.78 |
| Aug 10 2023 |
905 |
298.78 |
| Aug 03 2023 |
905 |
298.78 |
| Jul 27 2023 |
890 |
298.78 |
| Jul 20 2023 |
906 |
298.78 |
| Jul 13 2023 |
906 |
298.78 |
| Jul 06 2023 |
900 |
298.78 |
| Jun 29 2023 |
897 |
298.78 |
| Jun 22 2023 |
897 |
298.78 |
| Jun 15 2023 |
897 |
298.78 |
| Jun 08 2023 |
898 |
298.78 |
| Jun 01 2023 |
894 |
298.78 |
| May 25 2023 |
887 |
298.78 |
| May 18 2023 |
887 |
298.78 |
| May 11 2023 |
887 |
298.78 |
| May 04 2023 |
888 |
298.78 |
| Apr 27 2023 |
890 |
298.78 |
| Apr 20 2023 |
890 |
298.78 |
| Apr 13 2023 |
890 |
298.78 |
| Apr 06 2023 |
889 |
298.78 |
| Mar 30 2023 |
903 |
298.78 |
| Mar 23 2023 |
903 |
298.78 |
| Mar 16 2023 |
903 |
298.78 |
| Mar 09 2023 |
903 |
298.78 |
| Mar 02 2023 |
889 |
298.78 |
| Feb 23 2023 |
889 |
298.78 |
| Feb 16 2023 |
894 |
298.78 |
| Feb 09 2023 |
910 |
298.78 |
| Feb 02 2023 |
925 |
298.78 |
| Jan 26 2023 |
926 |
298.78 |
| Jan 19 2023 |
926 |
298.78 |
| Jan 12 2023 |
864 |
298.78 |
| Jan 05 2023 |
1044 |
298.78 |
| Dec 29 2022 |
1035 |
298.78 |
| Dec 22 2022 |
2804 |
319.54 |
| Dec 15 2022 |
2791 |
319.54 |
| Dec 08 2022 |
2781 |
319.54 |
| Dec 01 2022 |
2737 |
319.54 |
| Nov 24 2022 |
2745 |
319.54 |
| Nov 17 2022 |
1936 |
339.82 |
| Nov 10 2022 |
1946 |
339.82 |
| Nov 03 2022 |
2766 |
376.86 |
| Oct 27 2022 |
2688 |
376.86 |
| Oct 20 2022 |
2725 |
376.86 |
| Oct 13 2022 |
2697 |
376.86 |
| Oct 06 2022 |
2637 |
376.86 |
| Sep 29 2022 |
2586 |
376.86 |
| Sep 22 2022 |
2588 |
376.86 |
| Sep 15 2022 |
2562 |
376.86 |
| Sep 08 2022 |
2524 |
376.86 |
| Sep 01 2022 |
2519 |
376.86 |
| Aug 25 2022 |
2514 |
376.86 |
| Aug 18 2022 |
2514 |
376.86 |
| Aug 11 2022 |
2509 |
376.86 |
| Aug 04 2022 |
2495 |
376.86 |
| Jul 28 2022 |
2495 |
376.86 |
| Jul 21 2022 |
2495 |
376.86 |
| Jul 14 2022 |
2495 |
376.86 |
| Jul 07 2022 |
2495 |
376.86 |
| Jun 30 2022 |
2495 |
376.86 |
| Jun 23 2022 |
2501 |
376.86 |
| Jun 16 2022 |
2501 |
376.86 |
| Jun 09 2022 |
2500 |
376.86 |
| Jun 02 2022 |
2500 |
376.86 |
| May 26 2022 |
2497 |
376.86 |
| May 19 2022 |
2497 |
376.86 |
| May 12 2022 |
2497 |
376.86 |
| May 05 2022 |
2497 |
376.86 |
| Apr 28 2022 |
2498 |
376.86 |
| Apr 21 2022 |
2498 |
376.86 |
| Apr 14 2022 |
2498 |
376.86 |
| Apr 07 2022 |
2498 |
376.86 |
| Mar 31 2022 |
2498 |
376.86 |
| Mar 24 2022 |
2498 |
376.86 |
| Mar 17 2022 |
2498 |
376.86 |
| Mar 10 2022 |
2498 |
376.86 |
| Mar 03 2022 |
2498 |
376.86 |
| Feb 24 2022 |
2477 |
376.86 |
| Feb 17 2022 |
2480 |
376.86 |
| Feb 10 2022 |
2475 |
376.86 |
| Feb 03 2022 |
2469 |
376.86 |
| Jan 27 2022 |
2486 |
376.86 |
| Jan 20 2022 |
2398 |
376.86 |
| Jan 13 2022 |
2392 |
376.86 |
| Jan 06 2022 |
2673 |
376.86 |
| Dec 30 2021 |
2669 |
376.86 |
| Dec 23 2021 |
2665 |
376.86 |
| Dec 16 2021 |
2696 |
376.86 |
| Dec 09 2021 |
2784 |
376.86 |
| Dec 02 2021 |
2867 |
376.86 |
| Nov 25 2021 |
2887 |
376.86 |
| Nov 18 2021 |
2972 |
376.86 |
