| Nov 23 2023 |
8182 |
571.42 |
| Nov 16 2023 |
8444 |
571.42 |
| Nov 09 2023 |
8374 |
571.42 |
| Nov 02 2023 |
8284 |
571.42 |
| Oct 26 2023 |
8351 |
571.42 |
| Oct 19 2023 |
8502 |
571.42 |
| Oct 12 2023 |
8424 |
571.42 |
| Oct 05 2023 |
8195 |
571.42 |
| Sep 28 2023 |
7739 |
571.42 |
| Sep 21 2023 |
7721 |
571.42 |
| Sep 14 2023 |
7675 |
571.42 |
| Sep 07 2023 |
7349 |
571.42 |
| Aug 31 2023 |
7262 |
571.42 |
| Aug 24 2023 |
7163 |
571.42 |
| Aug 17 2023 |
7220 |
571.42 |
| Aug 10 2023 |
7223 |
571.42 |
| Aug 03 2023 |
7228 |
571.42 |
| Jul 27 2023 |
7212 |
571.42 |
| Jul 20 2023 |
7208 |
571.42 |
| Jul 13 2023 |
7208 |
571.42 |
| Jul 06 2023 |
7192 |
571.42 |
| Jun 29 2023 |
7169 |
571.42 |
| Jun 22 2023 |
7169 |
571.42 |
| Jun 15 2023 |
7169 |
571.42 |
| Jun 08 2023 |
7178 |
571.42 |
| Jun 01 2023 |
7140 |
571.42 |
| May 25 2023 |
7076 |
571.42 |
| May 18 2023 |
7076 |
571.42 |
| May 11 2023 |
7076 |
571.42 |
| May 04 2023 |
7048 |
571.42 |
| Apr 27 2023 |
7047 |
571.42 |
| Apr 20 2023 |
7047 |
571.42 |
| Apr 13 2023 |
7047 |
571.42 |
| Apr 06 2023 |
7052 |
571.42 |
| Mar 30 2023 |
7118 |
571.42 |
| Mar 23 2023 |
7118 |
571.42 |
| Mar 16 2023 |
7118 |
571.42 |
| Mar 09 2023 |
7118 |
571.42 |
| Mar 02 2023 |
7051 |
571.42 |
| Feb 23 2023 |
7059 |
571.42 |
| Feb 16 2023 |
7099 |
571.42 |
| Feb 09 2023 |
7126 |
571.42 |
| Feb 02 2023 |
7161 |
571.42 |
| Jan 26 2023 |
7166 |
571.42 |
| Jan 19 2023 |
7181 |
571.42 |
| Jan 12 2023 |
7076 |
571.42 |
| Jan 05 2023 |
7549 |
571.42 |
| Dec 29 2022 |
7544 |
571.42 |
| Dec 22 2022 |
11528 |
535.69 |
| Dec 15 2022 |
11499 |
535.69 |
| Dec 08 2022 |
11428 |
535.69 |
| Dec 01 2022 |
11302 |
535.69 |
| Nov 24 2022 |
10941 |
523.78 |
| Nov 17 2022 |
10742 |
523.78 |
| Nov 10 2022 |
10573 |
523.78 |
| Nov 03 2022 |
10233 |
523.78 |
| Oct 27 2022 |
9664 |
523.78 |
| Oct 20 2022 |
9302 |
523.78 |
| Oct 13 2022 |
9148 |
523.78 |
| Oct 06 2022 |
8774 |
523.78 |
| Sep 29 2022 |
8532 |
523.78 |
| Sep 22 2022 |
8415 |
523.78 |
| Sep 15 2022 |
8306 |
523.78 |
| Sep 08 2022 |
8280 |
523.78 |
| Sep 01 2022 |
8275 |
523.78 |
| Aug 25 2022 |
8263 |
523.78 |
| Aug 18 2022 |
8260 |
523.78 |
| Aug 11 2022 |
8275 |
523.78 |
| Aug 04 2022 |
8245 |
523.78 |
| Jul 28 2022 |
8245 |
523.78 |
| Jul 21 2022 |
8245 |
523.78 |
| Jul 14 2022 |
8245 |
523.78 |
| Jul 07 2022 |
8245 |
523.78 |
| Jun 30 2022 |
8245 |
523.78 |
| Jun 23 2022 |
8222 |
523.78 |
| Jun 16 2022 |
8222 |
523.78 |
| Jun 09 2022 |
8229 |
523.78 |
| Jun 02 2022 |
8229 |
523.78 |
| May 26 2022 |
8228 |
523.78 |
| May 19 2022 |
8228 |
523.78 |
| May 12 2022 |
8228 |
523.78 |
| May 05 2022 |
8228 |
523.78 |
| Apr 28 2022 |
8213 |
523.78 |
| Apr 21 2022 |
8213 |
523.78 |
| Apr 14 2022 |
8213 |
523.78 |
| Apr 07 2022 |
8213 |
523.78 |
| Mar 31 2022 |
8213 |
523.78 |
| Mar 24 2022 |
8213 |
523.78 |
| Mar 17 2022 |
8200 |
523.78 |
| Mar 10 2022 |
8200 |
523.78 |
| Mar 03 2022 |
8200 |
523.78 |
| Feb 24 2022 |
8184 |
523.78 |
| Feb 17 2022 |
8192 |
523.78 |
| Feb 10 2022 |
8194 |
523.78 |
| Feb 03 2022 |
8208 |
523.78 |
| Jan 27 2022 |
8212 |
523.78 |
| Jan 20 2022 |
8084 |
523.78 |
| Jan 13 2022 |
8115 |
523.78 |
| Jan 06 2022 |
8265 |
523.78 |
| Dec 30 2021 |
8295 |
523.78 |
| Dec 23 2021 |
8311 |
523.78 |
| Dec 16 2021 |
8299 |
523.78 |
| Dec 09 2021 |
8316 |
523.78 |
| Dec 02 2021 |
8414 |
523.78 |
| Nov 25 2021 |
8394 |
523.78 |
| Nov 18 2021 |
6482 |
472.4 |
