Sep 23 2013 |
29030 |
656.38 |
Oct 15 2012 |
21890 |
558.31 |
Oct 02 2012 |
18201 |
520.22 |
Sep 26 2012 |
14431 |
476.17 |
Sep 20 2012 |
14292 |
476.17 |
Sep 13 2012 |
11702 |
448.05 |
Jan 19 2012 |
11695 |
457.15 |
Dec 29 2011 |
11609 |
457.12 |
Dec 13 2011 |
11462 |
457.1 |
Dec 09 2011 |
11495 |
457.1 |
Dec 01 2011 |
11493 |
457.09 |
Nov 25 2011 |
11616 |
457.09 |
Nov 17 2011 |
11979 |
461.75 |
Nov 10 2011 |
11700 |
456.41 |
Nov 04 2011 |
11676 |
456.39 |
Oct 28 2011 |
10371 |
442.09 |
Oct 21 2011 |
10055 |
437.41 |
Oct 14 2011 |
6508 |
392.44 |
Oct 07 2011 |
6388 |
393.75 |
Sep 30 2011 |
6058 |
389.11 |
Sep 27 2011 |
5941 |
389.12 |
Sep 23 2011 |
5867 |
389.13 |
Sep 16 2011 |
5811 |
390.75 |
Sep 09 2011 |
5709 |
390.75 |
Jan 13 2011 |
5660 |
390.68 |
Dec 28 2010 |
5849 |
390.67 |
Dec 14 2010 |
5841 |
390.67 |
Dec 03 2010 |
5849 |
390.67 |
Nov 26 2010 |
5639 |
386.55 |
Nov 19 2010 |
5793 |
390.67 |
Nov 12 2010 |
5809 |
391.92 |
Nov 04 2010 |
7205 |
416.39 |
Oct 28 2010 |
7169 |
419.89 |
Oct 22 2010 |
7568 |
427.35 |
Oct 14 2010 |
8638 |
444.63 |
Oct 05 2010 |
8601 |
452.75 |
Sep 29 2010 |
8785 |
452.75 |
Sep 24 2010 |
8471 |
452.75 |
Sep 17 2010 |
8177 |
452.75 |
Sep 10 2010 |
8025 |
452.75 |
Aug 15 2010 |
6959 |
452.75 |
Jan 29 2010 |
8036 |
452.75 |
Jan 15 2010 |
7986 |
452.75 |
Jan 08 2010 |
7857 |
452.75 |
Dec 18 2009 |
7525 |
452.75 |
Dec 09 2009 |
7416 |
452.75 |
Dec 04 2009 |
7261 |
452.75 |
Nov 27 2009 |
7234 |
452.75 |
Nov 20 2009 |
7200 |
457.89 |
Nov 13 2009 |
6588 |
453.77 |
Nov 06 2009 |
7009 |
463.56 |
Oct 30 2009 |
9184 |
481 |
Oct 23 2009 |
9103 |
486.48 |
Oct 16 2009 |
9111 |
489.39 |
Oct 09 2009 |
7978 |
471.37 |
Oct 02 2009 |
6161 |
441.81 |
Sep 25 2009 |
5858 |
441.81 |
Sep 18 2009 |
5738 |
441.81 |
Sep 11 2009 |
5669 |
441.81 |
Jan 30 2009 |
5541 |
441.81 |
Jan 09 2009 |
5155 |
441.81 |
Dec 18 2008 |
4953 |
441.81 |
Dec 12 2008 |
4972 |
441.81 |
Dec 05 2008 |
4984 |
441.81 |
Nov 28 2008 |
4890 |
441.81 |
Nov 21 2008 |
4875 |
441.81 |
Nov 14 2008 |
4697 |
441.81 |
Nov 07 2008 |
4584 |
441.81 |
Oct 31 2008 |
4253 |
441.81 |