| May 01 2024 |
2607 |
383.45 |
| Apr 25 2024 |
2610 |
383.45 |
| Apr 18 2024 |
2610 |
383.45 |
| Apr 11 2024 |
2613 |
383.45 |
| Apr 04 2024 |
2613 |
383.45 |
| Mar 28 2024 |
2613 |
383.45 |
| Mar 21 2024 |
2613 |
383.45 |
| Mar 14 2024 |
2613 |
383.45 |
| Mar 07 2024 |
2613 |
383.45 |
| Feb 29 2024 |
2613 |
383.45 |
| Feb 22 2024 |
2614 |
383.45 |
| Feb 15 2024 |
2618 |
383.45 |
| Feb 08 2024 |
2617 |
383.45 |
| Feb 01 2024 |
2621 |
383.45 |
| Jan 25 2024 |
2613 |
383.45 |
| Jan 18 2024 |
2634 |
383.45 |
| Jan 11 2024 |
2677 |
383.45 |
| Jan 04 2024 |
2680 |
383.45 |
| Dec 28 2023 |
2674 |
383.45 |
| Dec 21 2023 |
2668 |
383.45 |
| Dec 14 2023 |
2671 |
383.45 |
| Dec 07 2023 |
2681 |
383.45 |
| Nov 30 2023 |
2748 |
383.45 |
| Nov 23 2023 |
2743 |
383.45 |
| Nov 16 2023 |
2948 |
387.84 |
| Nov 09 2023 |
2807 |
387.84 |
| Nov 02 2023 |
4738 |
420.39 |
| Oct 26 2023 |
4688 |
420.39 |
| Oct 19 2023 |
4726 |
421.32 |
| Oct 12 2023 |
4574 |
421.32 |
| Oct 05 2023 |
4616 |
421.32 |
| Sep 28 2023 |
4951 |
433.94 |
| Sep 21 2023 |
4968 |
433.94 |
| Sep 14 2023 |
5038 |
433.94 |
| Sep 07 2023 |
5065 |
433.94 |
| Aug 31 2023 |
5091 |
433.94 |
| Aug 24 2023 |
5084 |
433.94 |
| Aug 17 2023 |
5075 |
433.94 |
| Aug 10 2023 |
5078 |
433.94 |
| Aug 03 2023 |
5087 |
433.94 |
| Jul 27 2023 |
5080 |
433.94 |
| Jul 20 2023 |
5012 |
433.94 |
| Jul 13 2023 |
5012 |
433.94 |
| Jul 06 2023 |
4997 |
433.94 |
| Jun 29 2023 |
4999 |
433.94 |
| Jun 22 2023 |
4999 |
433.94 |
| Jun 15 2023 |
4999 |
433.94 |
| Jun 08 2023 |
5003 |
433.94 |
| Jun 01 2023 |
4995 |
433.94 |
| May 25 2023 |
4988 |
433.94 |
| May 18 2023 |
4988 |
433.94 |
| May 11 2023 |
4988 |
433.94 |
| May 04 2023 |
4988 |
433.94 |
| Apr 27 2023 |
4990 |
433.94 |
| Apr 20 2023 |
4990 |
433.94 |
| Apr 13 2023 |
4990 |
433.94 |
| Apr 06 2023 |
4997 |
433.94 |
| Mar 30 2023 |
4996 |
433.94 |
| Mar 23 2023 |
4996 |
433.94 |
| Mar 16 2023 |
4996 |
433.94 |
| Mar 09 2023 |
4996 |
433.94 |
| Mar 02 2023 |
4997 |
433.94 |
| Feb 23 2023 |
4996 |
433.94 |
| Feb 16 2023 |
4998 |
433.94 |
| Feb 09 2023 |
5013 |
433.94 |
| Feb 02 2023 |
5025 |
433.94 |
| Jan 26 2023 |
5029 |
433.94 |
| Jan 19 2023 |
5020 |
433.94 |
| Jan 12 2023 |
4967 |
433.94 |
| Jan 05 2023 |
4998 |
433.94 |
| Dec 29 2022 |
4998 |
433.94 |
| Dec 22 2022 |
8059 |
440.14 |
| Dec 15 2022 |
8036 |
440.14 |
| Dec 08 2022 |
7985 |
440.14 |
| Dec 01 2022 |
7885 |
440.14 |
| Nov 24 2022 |
8809 |
461.94 |
| Nov 17 2022 |
8638 |
461.94 |
| Nov 10 2022 |
8491 |
461.94 |
| Nov 03 2022 |
7971 |
456.06 |
| Oct 27 2022 |
7462 |
456.06 |
| Oct 20 2022 |
7595 |
466.71 |
| Oct 13 2022 |
7489 |
466.71 |
| Oct 06 2022 |
7224 |
466.71 |
| Sep 29 2022 |
7023 |
466.71 |
| Sep 22 2022 |
6941 |
466.71 |
| Sep 15 2022 |
6852 |
466.71 |
| Sep 08 2022 |
6843 |
466.71 |
| Sep 01 2022 |
6830 |
466.71 |
| Aug 25 2022 |
6825 |
466.71 |
| Aug 18 2022 |
6822 |
466.71 |
| Aug 11 2022 |
6835 |
466.71 |
| Aug 04 2022 |
6814 |
466.71 |
| Jul 28 2022 |
6814 |
466.71 |
| Jul 21 2022 |
6814 |
466.71 |
| Jul 14 2022 |
6814 |
466.71 |
| Jul 07 2022 |
6814 |
466.71 |
| Jun 30 2022 |
6814 |
466.71 |
| Jun 23 2022 |
6793 |
466.71 |
| Jun 16 2022 |
6793 |
466.71 |
| Jun 09 2022 |
6801 |
466.71 |
| Jun 02 2022 |
6801 |
466.71 |
| May 26 2022 |
6801 |
466.71 |
| May 19 2022 |
6801 |
466.71 |
| May 12 2022 |
6801 |
466.71 |
| May 05 2022 |
6801 |
466.71 |
| Apr 28 2022 |
6792 |
466.71 |
| Apr 21 2022 |
6792 |
466.71 |
| Apr 14 2022 |
6792 |
466.71 |
| Apr 07 2022 |
6792 |
466.71 |
| Mar 31 2022 |
6792 |
466.71 |
| Mar 24 2022 |
6792 |
466.71 |
| Mar 17 2022 |
6784 |
466.71 |
| Mar 10 2022 |
6784 |
466.71 |
| Mar 03 2022 |
6784 |
466.71 |
| Feb 24 2022 |
6773 |
466.71 |
| Feb 17 2022 |
6781 |
466.71 |
| Feb 10 2022 |
6782 |
466.71 |
| Feb 03 2022 |
6794 |
466.71 |
| Jan 27 2022 |
6798 |
466.71 |
| Jan 20 2022 |
6674 |
466.71 |
| Jan 13 2022 |
6705 |
466.71 |
| Jan 06 2022 |
6845 |
466.71 |
| Dec 30 2021 |
6876 |
466.71 |
| Dec 23 2021 |
6897 |
466.71 |
| Dec 16 2021 |
6893 |
466.71 |
| Dec 09 2021 |
6909 |
466.71 |
| Dec 02 2021 |
7018 |
466.71 |
| Nov 25 2021 |
7012 |
466.71 |
| Nov 18 2021 |
6588 |
475.18 |
