| Dec 22 2022 |
5996 |
461.25 |
| Dec 15 2022 |
5929 |
461.25 |
| Dec 08 2022 |
5950 |
461.25 |
| Dec 01 2022 |
5896 |
461.25 |
| Nov 24 2022 |
5892 |
461.25 |
| Nov 17 2022 |
5836 |
461.25 |
| Nov 10 2022 |
5821 |
461.25 |
| Nov 03 2022 |
5691 |
461.25 |
| Oct 27 2022 |
5446 |
461.25 |
| Oct 20 2022 |
5476 |
461.25 |
| Oct 13 2022 |
5443 |
461.25 |
| Oct 06 2022 |
5217 |
461.25 |
| Sep 29 2022 |
5077 |
461.25 |
| Sep 22 2022 |
5055 |
461.25 |
| Sep 15 2022 |
4994 |
461.25 |
| Sep 08 2022 |
4891 |
461.25 |
| Sep 01 2022 |
4881 |
461.25 |
| Aug 25 2022 |
4869 |
461.25 |
| Aug 18 2022 |
4866 |
461.25 |
| Aug 11 2022 |
4869 |
461.25 |
| Aug 04 2022 |
4852 |
461.25 |
| Jul 28 2022 |
4852 |
461.25 |
| Jul 21 2022 |
4852 |
461.25 |
| Jul 14 2022 |
4852 |
461.25 |
| Jul 07 2022 |
4852 |
461.25 |
| Jun 30 2022 |
4852 |
461.25 |
| Jun 23 2022 |
4862 |
461.25 |
| Jun 16 2022 |
4862 |
461.25 |
| Jun 09 2022 |
4865 |
461.25 |
| Jun 02 2022 |
4865 |
461.25 |
| May 26 2022 |
4862 |
461.25 |
| May 19 2022 |
4862 |
461.25 |
| May 12 2022 |
4862 |
461.25 |
| May 05 2022 |
4862 |
461.25 |
| Apr 28 2022 |
4865 |
461.25 |
| Apr 21 2022 |
4865 |
461.25 |
| Apr 14 2022 |
4865 |
461.25 |
| Apr 07 2022 |
4865 |
461.25 |
| Mar 31 2022 |
4865 |
461.25 |
| Mar 24 2022 |
4866 |
461.25 |
| Mar 17 2022 |
4862 |
461.25 |
| Mar 10 2022 |
4862 |
461.25 |
| Mar 03 2022 |
4862 |
461.25 |
| Feb 24 2022 |
4843 |
461.25 |
| Feb 17 2022 |
4853 |
461.25 |
| Feb 10 2022 |
4858 |
461.25 |
| Feb 03 2022 |
4853 |
461.25 |
| Jan 27 2022 |
4867 |
461.25 |
| Jan 20 2022 |
4742 |
461.25 |
| Jan 13 2022 |
4748 |
461.25 |
| Jan 06 2022 |
5168 |
461.25 |
| Dec 30 2021 |
5172 |
461.25 |
| Dec 23 2021 |
5181 |
461.25 |
| Dec 16 2021 |
5292 |
461.25 |
| Dec 09 2021 |
5513 |
461.25 |
| Dec 02 2021 |
5692 |
461.25 |
| Nov 25 2021 |
5760 |
461.25 |
| Nov 18 2021 |
6041 |
461.25 |
