| May 03 2024 |
4241 |
441.8 |
| Apr 25 2024 |
4251 |
441.8 |
| Apr 18 2024 |
4251 |
441.8 |
| Apr 11 2024 |
4264 |
441.8 |
| Apr 04 2024 |
4264 |
441.8 |
| Mar 28 2024 |
4264 |
441.8 |
| Mar 21 2024 |
4264 |
441.8 |
| Mar 14 2024 |
4264 |
441.8 |
| Mar 07 2024 |
4264 |
441.8 |
| Feb 29 2024 |
4264 |
441.8 |
| Feb 22 2024 |
4269 |
441.8 |
| Feb 15 2024 |
4274 |
441.8 |
| Feb 08 2024 |
4273 |
441.8 |
| Feb 01 2024 |
4277 |
441.8 |
| Jan 25 2024 |
4271 |
441.8 |
| Jan 18 2024 |
4297 |
441.8 |
| Jan 11 2024 |
4385 |
441.8 |
| Jan 04 2024 |
4399 |
441.8 |
| Dec 28 2023 |
4392 |
441.8 |
| Dec 21 2023 |
4389 |
441.8 |
| Dec 14 2023 |
4406 |
441.8 |
| Dec 07 2023 |
4434 |
441.8 |
| Nov 30 2023 |
4572 |
441.8 |
| Nov 23 2023 |
4570 |
441.8 |
| Nov 16 2023 |
4716 |
441.8 |
| Oct 26 2023 |
4534 |
442.29 |
| Oct 19 2023 |
4613 |
442.29 |
| Oct 12 2023 |
4563 |
442.29 |
| Oct 05 2023 |
4402 |
442.29 |
| Sep 28 2023 |
4179 |
442.29 |
| Sep 21 2023 |
4118 |
442.29 |
| Sep 14 2023 |
4033 |
442.29 |
| Sep 07 2023 |
3898 |
442.29 |
| Aug 31 2023 |
3843 |
442.29 |
| Aug 24 2023 |
3777 |
442.29 |
| Aug 17 2023 |
3810 |
442.29 |
| Aug 10 2023 |
3811 |
442.29 |
| Aug 03 2023 |
3814 |
442.29 |
| Jul 27 2023 |
3800 |
442.29 |
| Jul 20 2023 |
3825 |
442.29 |
| Jul 13 2023 |
3825 |
442.29 |
| Jul 06 2023 |
3821 |
442.29 |
| Jun 29 2023 |
3806 |
442.29 |
| Jun 22 2023 |
3806 |
442.29 |
| Jun 15 2023 |
3806 |
442.29 |
| Jun 08 2023 |
3812 |
442.29 |
| Jun 01 2023 |
3779 |
442.29 |
| May 25 2023 |
3742 |
442.29 |
| May 18 2023 |
3741 |
442.29 |
| May 11 2023 |
3741 |
442.29 |
| May 04 2023 |
3720 |
442.29 |
| Apr 27 2023 |
3718 |
442.29 |
| Apr 20 2023 |
3718 |
442.29 |
| Apr 13 2023 |
3718 |
442.29 |
| Apr 06 2023 |
3724 |
442.29 |
| Mar 30 2023 |
3761 |
442.29 |
| Mar 23 2023 |
3761 |
442.29 |
| Mar 16 2023 |
3761 |
442.29 |
| Mar 09 2023 |
3761 |
442.29 |
| Mar 02 2023 |
3723 |
442.29 |
| Feb 23 2023 |
3726 |
442.29 |
| Feb 16 2023 |
3743 |
442.29 |
| Feb 09 2023 |
3751 |
442.29 |
| Feb 02 2023 |
3778 |
442.29 |
| Jan 26 2023 |
3772 |
442.29 |
| Jan 19 2023 |
3788 |
442.29 |
| Jan 12 2023 |
3705 |
442.29 |
| Jan 05 2023 |
4135 |
442.29 |
| Dec 29 2022 |
4124 |
442.29 |
| Dec 22 2022 |
8611 |
453.33 |
| Dec 15 2022 |
8589 |
453.33 |
| Dec 08 2022 |
8540 |
453.33 |
| Dec 01 2022 |
8443 |
453.33 |
| Nov 24 2022 |
8431 |
453.33 |
| Nov 17 2022 |
8266 |
453.33 |
| Nov 10 2022 |
8122 |
453.33 |
| Nov 03 2022 |
7870 |
453.33 |
| Oct 27 2022 |
5339 |
458.85 |
| Oct 20 2022 |
5361 |
458.85 |
| Oct 13 2022 |
5330 |
458.85 |
| Oct 06 2022 |
5110 |
458.85 |
| Sep 29 2022 |
4978 |
458.85 |
| Sep 22 2022 |
4959 |
458.85 |
| Sep 15 2022 |
4899 |
458.85 |
| Sep 08 2022 |
4800 |
458.85 |
| Sep 01 2022 |
4789 |
458.85 |
| Aug 25 2022 |
4777 |
458.85 |
| Aug 18 2022 |
4774 |
458.85 |
| Aug 11 2022 |
4777 |
458.85 |
| Aug 04 2022 |
4759 |
458.85 |
| Jul 28 2022 |
4759 |
458.85 |
| Jul 21 2022 |
4759 |
458.85 |
| Jul 14 2022 |
4759 |
458.85 |
| Jul 07 2022 |
4759 |
458.85 |
| Jun 30 2022 |
4759 |
458.85 |
| Jun 23 2022 |
4770 |
458.85 |
| Jun 16 2022 |
4770 |
458.85 |
| Jun 09 2022 |
4773 |
458.85 |
| Jun 02 2022 |
4773 |
458.85 |
| May 26 2022 |
4770 |
458.85 |
| May 19 2022 |
4770 |
458.85 |
| May 12 2022 |
4770 |
458.85 |
| May 05 2022 |
4770 |
458.85 |
| Apr 28 2022 |
4774 |
458.85 |
| Apr 21 2022 |
4774 |
458.85 |
| Apr 14 2022 |
4774 |
458.85 |
| Apr 07 2022 |
4774 |
458.85 |
| Mar 31 2022 |
4774 |
458.85 |
| Mar 24 2022 |
4775 |
458.85 |
| Mar 17 2022 |
4771 |
458.85 |
| Mar 10 2022 |
4771 |
458.85 |
| Mar 03 2022 |
4771 |
458.85 |
| Feb 24 2022 |
4750 |
458.85 |
| Feb 17 2022 |
4760 |
458.85 |
| Feb 10 2022 |
4766 |
458.85 |
| Feb 03 2022 |
4761 |
458.85 |
| Jan 27 2022 |
4776 |
458.85 |
| Jan 20 2022 |
4655 |
458.85 |
| Jan 13 2022 |
4661 |
458.85 |
| Jan 06 2022 |
5078 |
458.85 |
| Dec 30 2021 |
5083 |
458.85 |
| Dec 23 2021 |
5092 |
458.85 |
| Dec 16 2021 |
5204 |
458.85 |
| Dec 09 2021 |
5419 |
458.85 |
| Dec 02 2021 |
5596 |
458.85 |
| Nov 25 2021 |
5659 |
458.85 |
| Nov 18 2021 |
6118 |
463.04 |
