| Dec 22 2022 |
10623 |
587.52 |
| Dec 15 2022 |
10531 |
587.52 |
| Dec 08 2022 |
10557 |
587.52 |
| Dec 01 2022 |
10451 |
587.52 |
| Nov 24 2022 |
10452 |
587.52 |
| Nov 17 2022 |
10327 |
587.52 |
| Nov 10 2022 |
10303 |
587.52 |
| Nov 03 2022 |
10080 |
587.52 |
| Oct 27 2022 |
9740 |
587.52 |
| Oct 20 2022 |
9750 |
587.52 |
| Oct 13 2022 |
9655 |
587.52 |
| Oct 06 2022 |
9199 |
587.52 |
| Sep 29 2022 |
8894 |
587.52 |
| Sep 22 2022 |
8793 |
587.52 |
| Sep 15 2022 |
8631 |
587.52 |
| Sep 08 2022 |
8420 |
587.52 |
| Sep 01 2022 |
8392 |
587.52 |
| Aug 25 2022 |
8351 |
587.52 |
| Aug 18 2022 |
8344 |
587.52 |
| Aug 11 2022 |
8343 |
587.52 |
| Aug 04 2022 |
8319 |
587.52 |
| Jul 28 2022 |
8319 |
587.52 |
| Jul 21 2022 |
8319 |
587.52 |
| Jul 14 2022 |
8319 |
587.52 |
| Jul 07 2022 |
8319 |
587.52 |
| Jun 30 2022 |
8319 |
587.52 |
| Jun 23 2022 |
8326 |
587.52 |
| Jun 16 2022 |
8326 |
587.52 |
| Jun 09 2022 |
8331 |
587.52 |
| Jun 02 2022 |
8331 |
587.52 |
| May 26 2022 |
8326 |
587.52 |
| May 19 2022 |
8326 |
587.52 |
| May 12 2022 |
8326 |
587.52 |
| May 05 2022 |
8326 |
587.52 |
| Apr 28 2022 |
8327 |
587.52 |
| Apr 21 2022 |
8327 |
587.52 |
| Apr 14 2022 |
8327 |
587.52 |
| Apr 07 2022 |
8327 |
587.52 |
| Mar 31 2022 |
8327 |
587.52 |
| Mar 24 2022 |
8328 |
587.52 |
| Mar 17 2022 |
8305 |
587.52 |
| Mar 10 2022 |
8305 |
587.52 |
| Mar 03 2022 |
8305 |
587.52 |
| Feb 24 2022 |
8297 |
587.52 |
| Feb 17 2022 |
8313 |
587.52 |
| Feb 10 2022 |
8316 |
587.52 |
| Feb 03 2022 |
8317 |
587.52 |
| Jan 27 2022 |
8314 |
587.52 |
| Jan 20 2022 |
8190 |
587.52 |
| Jan 13 2022 |
8200 |
587.52 |
| Jan 06 2022 |
8680 |
587.52 |
| Dec 30 2021 |
8683 |
587.52 |
| Dec 23 2021 |
8696 |
587.52 |
| Dec 16 2021 |
8907 |
587.52 |
| Dec 09 2021 |
9205 |
587.52 |
| Dec 02 2021 |
9482 |
587.52 |
| Nov 25 2021 |
9647 |
587.52 |
| Nov 18 2021 |
10164 |
587.52 |
