| Jan 25 2024 |
2868 |
393.13 |
| Jan 18 2024 |
2890 |
393.13 |
| Jan 11 2024 |
2936 |
393.13 |
| Jan 04 2024 |
3199 |
401.99 |
| Dec 28 2023 |
3194 |
401.99 |
| Dec 21 2023 |
3190 |
401.99 |
| Dec 14 2023 |
3194 |
401.99 |
| Dec 07 2023 |
3209 |
401.99 |
| Nov 30 2023 |
3310 |
401.99 |
| Nov 23 2023 |
3303 |
401.99 |
| Nov 16 2023 |
3373 |
401.99 |
| Nov 09 2023 |
3234 |
401.99 |
| Nov 02 2023 |
3175 |
401.99 |
| Oct 26 2023 |
5813 |
461.48 |
| Oct 19 2023 |
5845 |
461.48 |
| Oct 12 2023 |
5656 |
461.48 |
| Oct 05 2023 |
5724 |
461.48 |
| Sep 28 2023 |
5714 |
461.48 |
| Sep 21 2023 |
5645 |
458.79 |
| Sep 14 2023 |
5712 |
458.79 |
| Sep 07 2023 |
5734 |
458.79 |
| Aug 31 2023 |
5753 |
458.79 |
| Aug 24 2023 |
5741 |
458.79 |
| Aug 17 2023 |
5734 |
458.79 |
| Aug 10 2023 |
5735 |
458.79 |
| Aug 03 2023 |
5744 |
458.79 |
| Jul 27 2023 |
5737 |
458.79 |
| Jul 20 2023 |
5658 |
458.79 |
| Jul 13 2023 |
5658 |
458.79 |
| Jul 06 2023 |
5636 |
458.79 |
| Jun 29 2023 |
5639 |
458.79 |
| Jun 22 2023 |
5639 |
458.79 |
| Jun 15 2023 |
5639 |
458.79 |
| Jun 08 2023 |
5642 |
458.79 |
| Jun 01 2023 |
5634 |
458.79 |
| May 25 2023 |
5628 |
458.79 |
| May 18 2023 |
5628 |
458.79 |
| May 11 2023 |
5628 |
458.79 |
| May 04 2023 |
5627 |
458.79 |
| Apr 27 2023 |
5628 |
458.79 |
| Apr 20 2023 |
5628 |
458.79 |
| Apr 13 2023 |
5628 |
458.79 |
| Apr 06 2023 |
5638 |
458.79 |
| Mar 30 2023 |
5638 |
458.79 |
| Mar 23 2023 |
5638 |
458.79 |
| Mar 16 2023 |
5638 |
458.79 |
| Mar 09 2023 |
5638 |
458.79 |
| Mar 02 2023 |
5638 |
458.79 |
| Feb 23 2023 |
5637 |
458.79 |
| Feb 16 2023 |
5040 |
435.5 |
| Feb 09 2023 |
5053 |
435.5 |
| Feb 02 2023 |
5066 |
435.5 |
| Jan 26 2023 |
5689 |
459.82 |
| Jan 19 2023 |
5680 |
459.82 |
| Jan 12 2023 |
5623 |
459.82 |
| Jan 05 2023 |
6064 |
475.61 |
| Dec 29 2022 |
6061 |
475.61 |
| Dec 22 2022 |
6058 |
397.74 |
| Dec 15 2022 |
6040 |
397.74 |
| Dec 08 2022 |
6006 |
397.74 |
| Dec 01 2022 |
5916 |
397.74 |
| Nov 24 2022 |
5919 |
397.74 |
| Nov 17 2022 |
5806 |
397.74 |
| Nov 10 2022 |
5712 |
397.74 |
| Nov 03 2022 |
5534 |
397.74 |
| Oct 27 2022 |
5136 |
397.74 |
| Oct 20 2022 |
4984 |
397.74 |
| Oct 13 2022 |
4915 |
397.74 |
| Oct 06 2022 |
4298 |
385.17 |
| Sep 29 2022 |
4173 |
385.17 |
| Sep 22 2022 |
4146 |
385.17 |
| Sep 15 2022 |
4072 |
385.17 |
| Sep 08 2022 |
4072 |
385.17 |
| Sep 01 2022 |
4073 |
385.17 |
| Aug 25 2022 |
4065 |
385.17 |
| Aug 18 2022 |
4064 |
385.17 |
| Aug 11 2022 |
4071 |
385.17 |
| Aug 04 2022 |
4057 |
385.17 |
| Jul 28 2022 |
4057 |
385.17 |
| Jul 21 2022 |
4057 |
385.17 |
| Jul 14 2022 |
4057 |
385.17 |
| Jul 07 2022 |
4057 |
385.17 |
| Jun 30 2022 |
4057 |
385.17 |
| Jun 23 2022 |
4043 |
385.17 |
| Jun 16 2022 |
4043 |
385.17 |
| Jun 09 2022 |
4045 |
385.17 |
| Jun 02 2022 |
4045 |
385.17 |
| May 26 2022 |
4045 |
385.17 |
| May 19 2022 |
4045 |
385.17 |
| May 12 2022 |
4045 |
385.17 |
| May 05 2022 |
4045 |
385.17 |
| Apr 28 2022 |
4039 |
385.17 |
| Apr 21 2022 |
4039 |
385.17 |
| Apr 14 2022 |
4039 |
385.17 |
| Apr 07 2022 |
4039 |
385.17 |
| Mar 31 2022 |
4039 |
385.17 |
| Mar 24 2022 |
4039 |
385.17 |
| Mar 17 2022 |
4035 |
385.17 |
| Mar 10 2022 |
4035 |
385.17 |
| Mar 03 2022 |
4035 |
385.17 |
| Feb 24 2022 |
4023 |
385.17 |
| Feb 17 2022 |
3729 |
376.07 |
| Feb 10 2022 |
3737 |
376.07 |
| Feb 03 2022 |
3746 |
376.07 |
| Jan 27 2022 |
3751 |
376.07 |
| Jan 20 2022 |
3643 |
376.07 |
| Jan 13 2022 |
3674 |
376.07 |
| Jan 06 2022 |
3662 |
371.78 |
| Dec 30 2021 |
3682 |
371.78 |
| Dec 23 2021 |
3833 |
376.07 |
| Dec 16 2021 |
3842 |
376.07 |
| Dec 09 2021 |
3873 |
376.07 |
| Dec 02 2021 |
3057 |
384.64 |
| Nov 25 2021 |
3084 |
384.64 |
| Nov 18 2021 |
3041 |
379.11 |
| Nov 11 2021 |
3071 |
379.11 |
