| Dec 22 2022 |
5493 |
450.36 |
| Dec 15 2022 |
5428 |
450.36 |
| Dec 08 2022 |
5448 |
450.36 |
| Dec 01 2022 |
5401 |
450.36 |
| Nov 24 2022 |
5400 |
450.36 |
| Nov 17 2022 |
5342 |
450.36 |
| Nov 10 2022 |
5334 |
450.36 |
| Nov 03 2022 |
5224 |
450.36 |
| Oct 27 2022 |
4992 |
450.36 |
| Oct 20 2022 |
5037 |
450.36 |
| Oct 13 2022 |
4999 |
450.36 |
| Oct 06 2022 |
4803 |
450.36 |
| Sep 29 2022 |
4678 |
450.36 |
| Sep 22 2022 |
4656 |
450.36 |
| Sep 15 2022 |
4603 |
450.36 |
| Sep 08 2022 |
4512 |
450.36 |
| Sep 01 2022 |
4500 |
450.36 |
| Aug 25 2022 |
4490 |
450.36 |
| Aug 18 2022 |
4488 |
450.36 |
| Aug 11 2022 |
4490 |
450.36 |
| Aug 04 2022 |
4473 |
450.36 |
| Jul 28 2022 |
4473 |
450.36 |
| Jul 21 2022 |
4473 |
450.36 |
| Jul 14 2022 |
4473 |
450.36 |
| Jul 07 2022 |
4473 |
450.36 |
| Jun 30 2022 |
4473 |
450.36 |
| Jun 23 2022 |
4484 |
450.36 |
| Jun 16 2022 |
4484 |
450.36 |
| Jun 09 2022 |
4487 |
450.36 |
| Jun 02 2022 |
4487 |
450.36 |
| May 26 2022 |
4484 |
450.36 |
| May 19 2022 |
4484 |
450.36 |
| May 12 2022 |
4484 |
450.36 |
| May 05 2022 |
4484 |
450.36 |
| Apr 28 2022 |
4489 |
450.36 |
| Apr 21 2022 |
4489 |
450.36 |
| Apr 14 2022 |
4489 |
450.36 |
| Apr 07 2022 |
4489 |
450.36 |
| Mar 31 2022 |
4489 |
450.36 |
| Mar 24 2022 |
4489 |
450.36 |
| Mar 17 2022 |
4487 |
450.36 |
| Mar 10 2022 |
4487 |
450.36 |
| Mar 03 2022 |
4487 |
450.36 |
| Feb 24 2022 |
4466 |
450.36 |
| Feb 17 2022 |
4473 |
450.36 |
| Feb 10 2022 |
4480 |
450.36 |
| Feb 03 2022 |
4474 |
450.36 |
| Jan 27 2022 |
4490 |
450.36 |
| Jan 20 2022 |
4367 |
450.36 |
| Jan 13 2022 |
4372 |
450.36 |
| Jan 06 2022 |
4780 |
450.36 |
| Dec 30 2021 |
4786 |
450.36 |
| Dec 23 2021 |
4789 |
450.36 |
| Dec 16 2021 |
4887 |
450.36 |
| Dec 09 2021 |
5085 |
450.36 |
| Dec 02 2021 |
5245 |
450.36 |
| Nov 25 2021 |
5305 |
450.36 |
| Nov 18 2021 |
5561 |
450.36 |
| Nov 11 2021 |
5700 |
450.36 |
