| Nov 30 2023 |
511 |
491.73 |
| Nov 23 2023 |
521 |
491.73 |
| Nov 16 2023 |
546 |
491.73 |
| Nov 09 2023 |
515 |
491.73 |
| Nov 02 2023 |
496 |
491.73 |
| Oct 26 2023 |
1141 |
519.71 |
| Oct 19 2023 |
1143 |
519.71 |
| Oct 12 2023 |
1126 |
519.71 |
| Oct 05 2023 |
1139 |
519.71 |
| Sep 28 2023 |
1111 |
519.71 |
| Sep 21 2023 |
1168 |
529.28 |
| Sep 14 2023 |
1190 |
529.28 |
| Sep 07 2023 |
1198 |
529.28 |
| Aug 31 2023 |
1211 |
529.28 |
| Aug 24 2023 |
1204 |
529.28 |
| Aug 17 2023 |
1201 |
529.28 |
| Aug 10 2023 |
1201 |
529.28 |
| Aug 03 2023 |
1202 |
529.28 |
| Jul 27 2023 |
1198 |
529.28 |
| Jul 20 2023 |
1175 |
529.28 |
| Jul 13 2023 |
1175 |
529.28 |
| Jul 06 2023 |
1173 |
529.28 |
| Jun 29 2023 |
1172 |
529.28 |
| Jun 22 2023 |
1172 |
529.28 |
| Jun 15 2023 |
1172 |
529.28 |
| Jun 08 2023 |
1174 |
529.28 |
| Jun 01 2023 |
1174 |
529.28 |
| May 25 2023 |
1173 |
529.28 |
| May 18 2023 |
1173 |
529.28 |
| May 11 2023 |
1173 |
529.28 |
| May 04 2023 |
1173 |
529.28 |
| Apr 27 2023 |
1173 |
529.28 |
| Apr 20 2023 |
1173 |
529.28 |
| Apr 13 2023 |
1173 |
529.28 |
| Apr 06 2023 |
1173 |
529.28 |
| Mar 30 2023 |
1173 |
529.28 |
| Mar 23 2023 |
1173 |
529.28 |
| Mar 16 2023 |
1173 |
529.28 |
| Mar 09 2023 |
1173 |
529.28 |
| Mar 02 2023 |
1173 |
529.28 |
| Feb 23 2023 |
1173 |
529.28 |
| Feb 16 2023 |
1173 |
529.28 |
| Feb 09 2023 |
1175 |
529.28 |
| Feb 02 2023 |
1178 |
529.28 |
| Jan 26 2023 |
1178 |
529.28 |
| Jan 19 2023 |
1179 |
529.28 |
| Jan 12 2023 |
1159 |
529.28 |
| Jan 05 2023 |
1189 |
529.28 |
| Dec 29 2022 |
1193 |
529.28 |
| Dec 22 2022 |
1806 |
528.7 |
| Dec 15 2022 |
1801 |
528.7 |
| Dec 08 2022 |
1793 |
528.7 |
| Dec 01 2022 |
1857 |
537.94 |
| Nov 24 2022 |
1866 |
537.94 |
| Nov 17 2022 |
1839 |
537.94 |
| Nov 10 2022 |
1802 |
537.94 |
| Nov 03 2022 |
1115 |
542.18 |
| Oct 27 2022 |
1096 |
542.18 |
| Oct 20 2022 |
1070 |
542.18 |
| Oct 13 2022 |
1055 |
542.18 |
| Oct 06 2022 |
829 |
526.36 |
| Sep 29 2022 |
808 |
526.36 |
| Sep 22 2022 |
799 |
526.36 |
| Sep 15 2022 |
790 |
526.36 |
| Sep 08 2022 |
781 |
526.36 |
| Sep 01 2022 |
779 |
526.36 |
| Aug 25 2022 |
777 |
526.36 |
| Aug 18 2022 |
779 |
526.36 |
| Aug 11 2022 |
778 |
526.36 |
| Aug 04 2022 |
781 |
526.36 |
| Jul 28 2022 |
780 |
526.36 |
| Jul 21 2022 |
780 |
526.36 |
| Jul 14 2022 |
781 |
526.36 |
| Jul 07 2022 |
781 |
526.36 |
| Jun 30 2022 |
782 |
526.36 |
| Jun 23 2022 |
789 |
526.36 |
| Jun 16 2022 |
788 |
526.36 |
| Jun 09 2022 |
786 |
526.36 |
| Jun 02 2022 |
785 |
526.36 |
| May 26 2022 |
785 |
526.36 |
| May 19 2022 |
786 |
526.36 |
| May 12 2022 |
784 |
526.36 |
| May 05 2022 |
785 |
526.36 |
| Apr 28 2022 |
783 |
526.36 |
| Apr 21 2022 |
784 |
526.36 |
| Apr 14 2022 |
784 |
526.36 |
| Apr 07 2022 |
783 |
526.36 |
| Mar 31 2022 |
782 |
526.36 |
| Mar 24 2022 |
783 |
526.36 |
| Mar 17 2022 |
783 |
526.36 |
| Mar 10 2022 |
782 |
526.36 |
| Mar 03 2022 |
782 |
526.36 |
| Feb 24 2022 |
782 |
526.36 |
| Feb 17 2022 |
784 |
526.36 |
| Feb 10 2022 |
788 |
526.36 |
| Feb 03 2022 |
788 |
526.36 |
| Jan 27 2022 |
796 |
526.36 |
| Jan 20 2022 |
764 |
526.36 |
| Jan 13 2022 |
764 |
526.36 |
| Jan 06 2022 |
843 |
526.36 |
| Dec 30 2021 |
842 |
526.36 |
| Dec 23 2021 |
843 |
526.36 |
| Dec 16 2021 |
849 |
526.36 |
| Dec 09 2021 |
917 |
526.36 |
| Dec 02 2021 |
926 |
526.36 |
| Nov 25 2021 |
940 |
526.36 |
| Nov 18 2021 |
987 |
526.36 |
| Nov 11 2021 |
1012 |
526.36 |
