| May 04 2024 |
2737 |
388.5 |
| May 03 2024 |
2737 |
388.5 |
| Apr 25 2024 |
2740 |
388.5 |
| Apr 18 2024 |
2740 |
388.5 |
| Apr 11 2024 |
2744 |
388.5 |
| Apr 04 2024 |
2744 |
388.5 |
| Mar 28 2024 |
2744 |
388.5 |
| Mar 21 2024 |
2744 |
388.5 |
| Mar 14 2024 |
2744 |
388.5 |
| Mar 07 2024 |
2744 |
388.5 |
| Feb 29 2024 |
2744 |
388.5 |
| Feb 22 2024 |
2746 |
388.5 |
| Feb 15 2024 |
2749 |
388.5 |
| Feb 08 2024 |
2749 |
388.5 |
| Feb 01 2024 |
2753 |
388.5 |
| Jan 25 2024 |
2745 |
388.5 |
| Jan 18 2024 |
2767 |
388.5 |
| Jan 11 2024 |
2810 |
388.5 |
| Jan 04 2024 |
2815 |
388.5 |
| Dec 28 2023 |
2812 |
388.5 |
| Dec 21 2023 |
2806 |
388.5 |
| Dec 14 2023 |
2814 |
388.5 |
| Dec 07 2023 |
2829 |
388.5 |
| Nov 30 2023 |
2906 |
388.5 |
| Nov 23 2023 |
2901 |
388.5 |
| Nov 16 2023 |
2967 |
388.5 |
| Nov 09 2023 |
2308 |
369.93 |
| Nov 02 2023 |
2253 |
369.93 |
| Oct 26 2023 |
2236 |
369.93 |
| Oct 19 2023 |
2266 |
369.93 |
| Dec 22 2022 |
5368 |
383.18 |
| Dec 15 2022 |
5353 |
383.18 |
| Dec 08 2022 |
5340 |
383.18 |
| Dec 01 2022 |
5265 |
383.18 |
| Nov 24 2022 |
5272 |
383.18 |
| Nov 17 2022 |
5149 |
383.18 |
| Nov 10 2022 |
5057 |
383.18 |
| Nov 03 2022 |
4886 |
383.18 |
| Oct 27 2022 |
4530 |
383.18 |
| Oct 20 2022 |
4410 |
383.18 |
| Oct 13 2022 |
4344 |
383.18 |
| Oct 06 2022 |
4222 |
383.18 |
| Sep 29 2022 |
4102 |
383.18 |
| Sep 22 2022 |
4079 |
383.18 |
| Sep 15 2022 |
4011 |
383.18 |
| Sep 08 2022 |
4011 |
383.18 |
| Sep 01 2022 |
4013 |
383.18 |
| Aug 25 2022 |
4008 |
383.18 |
| Aug 18 2022 |
4007 |
383.18 |
| Aug 11 2022 |
4014 |
383.18 |
| Aug 04 2022 |
4000 |
383.18 |
| Jul 28 2022 |
4000 |
383.18 |
| Jul 21 2022 |
4000 |
383.18 |
| Jul 14 2022 |
4000 |
383.18 |
| Jul 07 2022 |
4000 |
383.18 |
| Jun 30 2022 |
4000 |
383.18 |
| Jun 23 2022 |
3987 |
383.18 |
| Jun 16 2022 |
3987 |
383.18 |
| Jun 09 2022 |
3989 |
383.18 |
| Jun 02 2022 |
3989 |
383.18 |
| May 26 2022 |
3989 |
383.18 |
| May 19 2022 |
3989 |
383.18 |
| May 12 2022 |
3989 |
383.18 |
| May 05 2022 |
3989 |
383.18 |
| Apr 28 2022 |
3983 |
383.18 |
| Apr 21 2022 |
3983 |
383.18 |
| Apr 14 2022 |
3983 |
383.18 |
| Apr 07 2022 |
3983 |
383.18 |
| Mar 31 2022 |
3983 |
383.18 |
| Mar 24 2022 |
3983 |
383.18 |
| Mar 17 2022 |
3979 |
383.18 |
| Mar 10 2022 |
3979 |
383.18 |
| Mar 03 2022 |
3979 |
383.18 |
| Feb 24 2022 |
3968 |
383.18 |
| Feb 17 2022 |
3973 |
383.18 |
| Feb 10 2022 |
3984 |
383.18 |
| Feb 03 2022 |
3992 |
383.18 |
| Jan 27 2022 |
3996 |
383.18 |
| Jan 20 2022 |
3891 |
383.18 |
| Jan 13 2022 |
3923 |
383.18 |
| Jan 06 2022 |
4055 |
383.18 |
| Dec 30 2021 |
4077 |
383.18 |
| Dec 23 2021 |
4089 |
383.18 |
| Dec 16 2021 |
4100 |
383.18 |
| Dec 09 2021 |
4139 |
383.18 |
| Dec 02 2021 |
3656 |
366.72 |
| Nov 25 2021 |
4045 |
377.59 |
| Nov 18 2021 |
4071 |
377.59 |
| Nov 11 2021 |
4018 |
376.73 |
| Nov 04 2021 |
4112 |
376.73 |
| Oct 28 2021 |
4287 |
376.73 |
| Oct 21 2021 |
4202 |
373.28 |
| Oct 14 2021 |
4254 |
373.28 |
| Oct 07 2021 |
4159 |
373.28 |
| Sep 30 2021 |
4214 |
373.28 |
| Sep 23 2021 |
4297 |
373.28 |
| Sep 16 2021 |
4574 |
378.44 |
| Sep 09 2021 |
4665 |
379.36 |
| Sep 02 2021 |
4909 |
383.2 |
| Aug 26 2021 |
4905 |
383.2 |
| Aug 19 2021 |
4915 |
383.2 |
| Aug 12 2021 |
4928 |
383.2 |
| Aug 05 2021 |
4940 |
383.2 |
| Jul 29 2021 |
4944 |
383.2 |
| Jun 03 2021 |
4382 |
383.2 |
| Nov 27 2020 |
4960 |
410.19 |
| Nov 20 2020 |
5771 |
410.19 |
| Nov 13 2020 |
5435 |
391.74 |
| Nov 06 2020 |
5791 |
391.74 |
| Oct 30 2020 |
6199 |
391.74 |
| Oct 23 2020 |
6623 |
391.74 |
| Oct 16 2020 |
6920 |
391.74 |
| Oct 09 2020 |
7220 |
391.74 |
| Oct 02 2020 |
7467 |
391.74 |
| Sep 25 2020 |
7613 |
391.74 |
| Sep 18 2020 |
6918 |
379.36 |
| Sep 11 2020 |
6987 |
379.36 |
| Sep 04 2020 |
7359 |
383.2 |
| Aug 28 2020 |
7414 |
383.2 |
| Aug 21 2020 |
7453 |
383.2 |
| Aug 14 2020 |
7463 |
383.2 |
| Aug 07 2020 |
7537 |
383.2 |
| Jul 31 2020 |
7566 |
383.2 |
| Jul 24 2020 |
7566 |
383.2 |
| Jul 17 2020 |
7578 |
383.2 |
| Jul 10 2020 |
7603 |
383.2 |
| Jul 03 2020 |
7629 |
383.2 |
| Jun 26 2020 |
7629 |
383.2 |
| Jun 19 2020 |
7629 |
383.2 |
| Jun 12 2020 |
7633 |
383.2 |
| Jun 05 2020 |
7648 |
383.2 |
| May 29 2020 |
7658 |
383.2 |
| May 22 2020 |
7676 |
383.2 |
| May 15 2020 |
7676 |
383.2 |
| May 08 2020 |
7679 |
383.2 |
| May 01 2020 |
7680 |
383.2 |
| Apr 24 2020 |
7710 |
383.2 |
| Apr 17 2020 |
7710 |
383.2 |
| Apr 10 2020 |
7710 |
383.2 |
| Apr 03 2020 |
7710 |
383.2 |
| Mar 27 2020 |
7710 |
383.2 |
| Mar 20 2020 |
7717 |
383.2 |
| Mar 13 2020 |
7717 |
383.2 |
| Mar 06 2020 |
7717 |
383.2 |
| Feb 28 2020 |
7714 |
383.2 |
| Feb 21 2020 |
7749 |
383.2 |
| Feb 14 2020 |
7754 |
383.2 |
| Feb 07 2020 |
7761 |
383.2 |
| Jan 31 2020 |
7780 |
383.2 |
| Jan 24 2020 |
7482 |
383.2 |
| Jan 17 2020 |
7504 |
383.2 |
| Jan 10 2020 |
7974 |
383.2 |
| Jan 03 2020 |
7928 |
383.2 |
| Dec 27 2019 |
7926 |
383.2 |
| Dec 20 2019 |
7937 |
383.2 |
| Dec 13 2019 |
7957 |
383.2 |
| Dec 06 2019 |
7807 |
383.2 |
| Nov 29 2019 |
8494 |
389.9 |
| Nov 22 2019 |
8531 |
389.9 |
| Nov 15 2019 |
8989 |
394.8 |
| Nov 08 2019 |
9027 |
394.8 |
| Nov 01 2019 |
9038 |
394.8 |
| Oct 25 2019 |
8997 |
394.8 |
| Oct 18 2019 |
9062 |
398.13 |
| Oct 11 2019 |
7310 |
374.77 |
| Oct 04 2019 |
7352 |
374.77 |
| Sep 27 2019 |
7332 |
374.77 |
| Sep 20 2019 |
6201 |
359.89 |
| Sep 13 2019 |
5795 |
352.94 |
| Sep 06 2019 |
5666 |
353.24 |
| Aug 30 2019 |
5699 |
353.24 |
| Aug 23 2019 |
5730 |
353.24 |
| Aug 16 2019 |
5700 |
353.24 |
| Aug 09 2019 |
5700 |
353.24 |
| Aug 02 2019 |
5701 |
353.24 |
| Jul 26 2019 |
5702 |
353.24 |
| Jul 19 2019 |
5711 |
353.24 |
| Jul 12 2019 |
5724 |
353.24 |
| Jul 05 2019 |
5728 |
353.24 |
| Jun 28 2019 |
5738 |
353.24 |
| Jun 21 2019 |
5745 |
353.24 |
| Jun 14 2019 |
5736 |
353.24 |
| Jun 07 2019 |
5734 |
353.24 |
| May 31 2019 |
5744 |
353.24 |
| May 24 2019 |
5747 |
353.24 |
| May 17 2019 |
5763 |
353.24 |
| May 10 2019 |
5761 |
353.24 |
| May 03 2019 |
5769 |
353.24 |
| Apr 26 2019 |
5767 |
353.24 |
| Apr 19 2019 |
5769 |
353.24 |
| Apr 12 2019 |
5772 |
353.24 |
| Apr 05 2019 |
5772 |
353.24 |
| Mar 29 2019 |
5772 |
353.24 |
| Mar 22 2019 |
5770 |
353.24 |
| Mar 15 2019 |
5778 |
353.24 |
| Mar 08 2019 |
5765 |
353.24 |
| Mar 01 2019 |
5765 |
353.24 |
| Feb 22 2019 |
5760 |
353.24 |
| Feb 15 2019 |
5766 |
353.24 |
| Feb 08 2019 |
5752 |
353.24 |
| Feb 01 2019 |
5769 |
353.24 |
| Jan 25 2019 |
5770 |
353.24 |
| Jan 18 2019 |
5517 |
353.24 |
| Jan 11 2019 |
5871 |
353.24 |
| Jan 04 2019 |
5917 |
353.24 |
| Dec 28 2018 |
5933 |
353.24 |
| Dec 21 2018 |
5887 |
353.24 |
| Dec 14 2018 |
5873 |
353.24 |
| Dec 07 2018 |
5941 |
353.24 |
| Nov 30 2018 |
6010 |
353.24 |
| Nov 23 2018 |
6150 |
354.8 |
| Nov 16 2018 |
6218 |
354.8 |
| Nov 09 2018 |
5822 |
350.03 |
| Nov 02 2018 |
5850 |
350.03 |
| Oct 26 2018 |
5248 |
342.75 |
| Oct 19 2018 |
5326 |
343.73 |
| Oct 12 2018 |
6338 |
359.69 |
| Oct 05 2018 |
6185 |
359.69 |
| Sep 28 2018 |
6821 |
368.96 |
| Sep 21 2018 |
6864 |
368.96 |
| Sep 14 2018 |
6988 |
371.96 |
| Sep 07 2018 |
8534 |
392.3 |
| Aug 31 2018 |
8478 |
392.3 |
| Aug 24 2018 |
8445 |
392.3 |
| Aug 17 2018 |
8443 |
392.3 |
| Aug 10 2018 |
8445 |
392.3 |
| Aug 03 2018 |
8457 |
392.3 |
| Jul 27 2018 |
8465 |
392.3 |
| Jul 20 2018 |
8475 |
392.3 |
| Jul 13 2018 |
8474 |
392.3 |
| Jul 06 2018 |
8465 |
392.3 |
| Jun 29 2018 |
8511 |
392.3 |
| Jun 22 2018 |
8511 |
392.3 |
| Jun 15 2018 |
8529 |
392.3 |
| Jun 08 2018 |
8541 |
392.3 |
| Jun 01 2018 |
8533 |
392.3 |
| May 25 2018 |
8544 |
392.3 |
| May 18 2018 |
8534 |
392.3 |
| May 11 2018 |
8552 |
392.3 |
| May 04 2018 |
8597 |
392.3 |
| Apr 27 2018 |
8594 |
392.3 |
| Apr 20 2018 |
8618 |
392.3 |
| Apr 13 2018 |
8617 |
392.3 |
| Apr 06 2018 |
8617 |
392.3 |
| Mar 30 2018 |
8618 |
392.3 |
| Mar 23 2018 |
8618 |
392.3 |
| Mar 16 2018 |
8612 |
392.3 |
| Mar 09 2018 |
8612 |
392.3 |
| Mar 02 2018 |
8614 |
392.3 |
| Feb 23 2018 |
8612 |
392.3 |
| Feb 16 2018 |
8621 |
392.3 |
| Feb 09 2018 |
8618 |
392.3 |
| Feb 02 2018 |
8631 |
392.3 |
| Jan 26 2018 |
8656 |
392.3 |
| Jan 19 2018 |
8632 |
392.3 |
| Jan 12 2018 |
8326 |
392.3 |
| Jan 05 2018 |
8552 |
392.3 |
| Dec 29 2017 |
8566 |
392.3 |
| Dec 22 2017 |
8554 |
392.3 |
| Dec 15 2017 |
8519 |
392.3 |
| Dec 08 2017 |
8729 |
392.3 |
| Dec 01 2017 |
8565 |
389.73 |
| Nov 24 2017 |
8583 |
389.73 |
| Nov 17 2017 |
9570 |
401.39 |
| Nov 10 2017 |
9803 |
401.05 |
| Nov 03 2017 |
9794 |
401.05 |
| Oct 27 2017 |
11317 |
418.35 |
| Oct 20 2017 |
10192 |
406.31 |
| Oct 13 2017 |
9996 |
406.31 |
| Oct 06 2017 |
9928 |
406.31 |
| Sep 29 2017 |
8961 |
395.76 |
| Sep 22 2017 |
8940 |
395.76 |
| Sep 15 2017 |
7910 |
382.99 |
| Sep 08 2017 |
6970 |
371.47 |
| Sep 01 2017 |
6986 |
371.47 |
| Aug 25 2017 |
6997 |
371.47 |
| Aug 18 2017 |
7011 |
371.47 |
| Aug 11 2017 |
6988 |
371.47 |
| Aug 04 2017 |
7001 |
371.47 |
| Jul 28 2017 |
6999 |
371.47 |
| Jul 21 2017 |
7010 |
371.47 |
| Jul 14 2017 |
7016 |
371.47 |
| Jul 07 2017 |
7011 |
371.47 |
| Jun 30 2017 |
7020 |
371.47 |
| Jun 23 2017 |
7019 |
371.47 |
| Jun 16 2017 |
7012 |
371.47 |
| Jun 09 2017 |
6993 |
371.47 |
| Jun 02 2017 |
6990 |
371.47 |
| May 26 2017 |
6888 |
371.47 |
| May 19 2017 |
6907 |
371.47 |
| May 12 2017 |
6877 |
371.47 |
| May 05 2017 |
6865 |
371.47 |
| Apr 28 2017 |
6856 |
371.47 |
| Apr 21 2017 |
6843 |
371.47 |
| Apr 14 2017 |
6848 |
371.47 |
| Apr 07 2017 |
6849 |
371.47 |
| Mar 31 2017 |
6849 |
371.47 |
| Mar 24 2017 |
6849 |
371.47 |
| Mar 17 2017 |
6842 |
371.47 |
| Mar 10 2017 |
6848 |
371.47 |
| Mar 03 2017 |
6848 |
371.47 |
| Feb 24 2017 |
6850 |
371.47 |
| Feb 17 2017 |
6857 |
371.47 |
| Feb 10 2017 |
6872 |
371.47 |
| Feb 03 2017 |
6869 |
371.47 |
| Jan 27 2017 |
6883 |
371.47 |
| Jan 20 2017 |
6899 |
371.47 |
| Jan 13 2017 |
6903 |
371.47 |
| Jan 06 2017 |
7034 |
371.47 |
| Dec 30 2016 |
7079 |
371.47 |
| Dec 23 2016 |
7086 |
371.47 |
| Dec 16 2016 |
7085 |
371.47 |
| Dec 09 2016 |
7023 |
370.23 |
| Dec 02 2016 |
6513 |
362.35 |
| Nov 25 2016 |
6474 |
362.35 |
| Nov 18 2016 |
6492 |
362.35 |
| Nov 11 2016 |
5889 |
352.79 |
| Nov 04 2016 |
5879 |
352.79 |
| Oct 28 2016 |
5842 |
352.79 |
| Oct 21 2016 |
5886 |
352.79 |
| Oct 14 2016 |
5791 |
352.79 |
| Oct 07 2016 |
5806 |
352.74 |
| Sep 30 2016 |
5739 |
352.74 |
| Sep 23 2016 |
5642 |
352.74 |
| Sep 16 2016 |
5773 |
357.13 |
| Sep 09 2016 |
5784 |
357.13 |
| Sep 02 2016 |
5763 |
357.13 |
| Aug 26 2016 |
5771 |
357.13 |
| Aug 19 2016 |
5616 |
357.13 |
| Aug 12 2016 |
5609 |
357.13 |
| Aug 05 2016 |
5622 |
357.13 |
| Jul 29 2016 |
5623 |
357.13 |
| Jul 22 2016 |
5611 |
357.13 |
| Jun 28 2016 |
5612 |
357.13 |
| Jun 21 2016 |
5625 |
357.13 |
| Jun 14 2016 |
5625 |
357.13 |
| Jun 07 2016 |
5625 |
357.13 |
| May 31 2016 |
5625 |
357.13 |
| May 24 2016 |
5625 |
357.13 |
| May 17 2016 |
5620 |
357.13 |
| May 10 2016 |
5620 |
357.13 |
| May 03 2016 |
5620 |
357.13 |
| Apr 26 2016 |
5620 |
357.13 |
| Apr 19 2016 |
5617 |
357.13 |
| Apr 12 2016 |
5630 |
357.13 |
| Apr 05 2016 |
5630 |
357.13 |
| Mar 29 2016 |
5630 |
357.13 |
| Mar 22 2016 |
5629 |
357.13 |
| Mar 15 2016 |
5627 |
357.13 |
| Mar 08 2016 |
5632 |
357.13 |
| Mar 01 2016 |
5628 |
357.13 |
| Feb 23 2016 |
5622 |
357.13 |
| Feb 16 2016 |
5596 |
357.13 |
| Feb 09 2016 |
5596 |
357.13 |
| Feb 02 2016 |
5561 |
357.13 |
| Jan 26 2016 |
5574 |
357.13 |
| Jan 19 2016 |
5581 |
357.13 |
| Jan 12 2016 |
5292 |
357.13 |
| Jan 05 2016 |
5501 |
357.13 |
| Dec 29 2015 |
5498 |
357.13 |
| Dec 22 2015 |
5430 |
357.13 |
| Dec 15 2015 |
4843 |
348.39 |
| Dec 08 2015 |
4927 |
348.39 |
| Dec 01 2015 |
5308 |
355.4 |
| Nov 24 2015 |
5256 |
355.4 |
| Nov 17 2015 |
4953 |
353.63 |
| Nov 10 2015 |
4551 |
347.49 |
| Nov 03 2015 |
4223 |
340.29 |
| Oct 27 2015 |
4243 |
340.29 |
| Oct 20 2015 |
4200 |
340.29 |
| Oct 13 2015 |
4002 |
340.29 |
| Oct 06 2015 |
3938 |
338.28 |
| Sep 29 2015 |
4184 |
342.02 |
| Sep 22 2015 |
30935 |
337.34 |
| Sep 15 2015 |
8850 |
333.34 |
| Sep 14 2015 |
3703 |
333.34 |
| Sep 07 2015 |
3715 |
333.34 |
| Aug 31 2015 |
3697 |
333.34 |
| Aug 24 2015 |
3681 |
333.34 |
| Aug 17 2015 |
3684 |
333.34 |
| Aug 10 2015 |
3687 |
333.34 |
| Aug 03 2015 |
3687 |
333.34 |
| Jul 27 2015 |
3687 |
333.34 |
| Jul 20 2015 |
3687 |
333.34 |
| Jul 13 2015 |
3687 |
333.34 |
| Jul 06 2015 |
3687 |
333.34 |
| Jun 29 2015 |
3687 |
333.34 |
| Jun 22 2015 |
3687 |
333.34 |
| Jun 15 2015 |
3687 |
333.34 |
| Jun 08 2015 |
3727 |
333.34 |
| Jun 01 2015 |
3727 |
333.34 |
| May 25 2015 |
3727 |
333.34 |
| May 18 2015 |
3727 |
333.34 |
| May 11 2015 |
3727 |
333.34 |
| May 04 2015 |
3727 |
333.34 |
| Apr 27 2015 |
3725 |
333.34 |
| Apr 20 2015 |
3720 |
333.34 |
| Apr 13 2015 |
3720 |
333.34 |
| Apr 06 2015 |
3726 |
333.34 |
| Mar 30 2015 |
3726 |
333.34 |
| Mar 23 2015 |
3730 |
333.34 |
| Mar 16 2015 |
3726 |
333.34 |
| Mar 09 2015 |
3726 |
333.34 |
| Mar 02 2015 |
3724 |
333.34 |
| Feb 23 2015 |
3684 |
333.34 |
| Feb 16 2015 |
3685 |
333.34 |
| Feb 09 2015 |
3693 |
333.34 |
| Feb 02 2015 |
3696 |
333.34 |
| Jan 26 2015 |
3699 |
333.34 |
| Jan 19 2015 |
3688 |
333.34 |
| Jan 12 2015 |
3615 |
333.34 |
| Jan 05 2015 |
3750 |
333.34 |
| Dec 29 2014 |
3716 |
333.34 |
| Dec 22 2014 |
3743 |
333.34 |
| Dec 15 2014 |
3620 |
332.85 |
| Dec 08 2014 |
3637 |
332.85 |
| Dec 01 2014 |
3876 |
337.29 |
| Nov 24 2014 |
3901 |
337.29 |
| Nov 17 2014 |
3905 |
337.29 |
| Nov 10 2014 |
3936 |
337.26 |
| Nov 03 2014 |
2970 |
314.98 |
| Oct 27 2014 |
3198 |
320.29 |
| Oct 20 2014 |
3236 |
320.29 |
| Oct 13 2014 |
3413 |
325.74 |
| Oct 06 2014 |
3426 |
325.74 |
| Sep 29 2014 |
3498 |
326.67 |
| Sep 22 2014 |
3520 |
326.67 |
| Sep 15 2014 |
3494 |
326.67 |
| Sep 08 2014 |
3531 |
326.67 |
| Sep 01 2014 |
3543 |
326.67 |
| Aug 25 2014 |
3546 |
326.67 |
| Aug 18 2014 |
3548 |
326.67 |
| Aug 11 2014 |
3548 |
326.67 |
| Aug 04 2014 |
3548 |
326.67 |
| Jul 28 2014 |
3548 |
326.67 |
| Jul 21 2014 |
3553 |
326.67 |
| Jul 14 2014 |
3553 |
326.67 |
| Jul 07 2014 |
3553 |
326.67 |
| Jun 30 2014 |
3553 |
326.67 |
| Jun 23 2014 |
3552 |
326.67 |
| Jun 16 2014 |
3552 |
326.67 |
| Jun 09 2014 |
3552 |
326.67 |
| Jun 02 2014 |
3552 |
326.67 |
| May 26 2014 |
3552 |
326.67 |
| May 19 2014 |
3552 |
326.67 |
| May 12 2014 |
3552 |
326.67 |
| May 05 2014 |
3552 |
326.67 |
| Apr 28 2014 |
3553 |
326.67 |
| Apr 21 2014 |
3553 |
326.67 |
| Apr 14 2014 |
3558 |
326.67 |
| Apr 07 2014 |
3558 |
326.67 |
| Mar 31 2014 |
3558 |
326.67 |
| Mar 24 2014 |
3558 |
326.67 |
| Mar 17 2014 |
3558 |
326.67 |
| Mar 10 2014 |
3558 |
326.67 |
| Mar 03 2014 |
3558 |
326.67 |
| Feb 24 2014 |
3555 |
326.67 |
| Feb 17 2014 |
3556 |
326.67 |
| Feb 10 2014 |
3556 |
326.67 |
| Feb 03 2014 |
3546 |
326.67 |
| Jan 27 2014 |
3586 |
326.67 |
| Jan 20 2014 |
3561 |
326.67 |
| Jan 13 2014 |
3474 |
326.67 |
| Jan 06 2014 |
3447 |
326.67 |
| Dec 30 2013 |
3487 |
326.67 |
| Dec 23 2013 |
3335 |
326.67 |
| Dec 16 2013 |
3300 |
326.67 |
| Dec 09 2013 |
2859 |
316.75 |
| Dec 02 2013 |
2904 |
316.75 |
| Nov 25 2013 |
4700 |
351.85 |
| Nov 18 2013 |
3328 |
324.61 |
| Nov 11 2013 |
3290 |
324.61 |
| Nov 04 2013 |
2325 |
297.61 |
| Oct 28 2013 |
2314 |
297.61 |
| Oct 21 2013 |
2155 |
293.89 |
| Oct 14 2013 |
2153 |
293.89 |
| Oct 07 2013 |
2150 |
293.89 |
| Sep 30 2013 |
2161 |
293.89 |
| Sep 23 2013 |
2129 |
293.41 |
| Sep 16 2013 |
2158 |
293.41 |
| Sep 09 2013 |
2145 |
293.41 |
| Sep 02 2013 |
2167 |
293.41 |
| Aug 26 2013 |
2162 |
293.41 |
| Aug 19 2013 |
2166 |
293.41 |
| Aug 12 2013 |
2166 |
293.41 |
| Aug 05 2013 |
2166 |
293.41 |
| Jul 29 2013 |
2166 |
293.41 |
| Jul 22 2013 |
2169 |
293.41 |
| Jul 15 2013 |
2169 |
293.41 |
| Jul 08 2013 |
2168 |
293.41 |
| Jul 01 2013 |
2168 |
293.41 |
| Jun 24 2013 |
2168 |
293.41 |
| Jun 17 2013 |
2168 |
293.41 |
| Jun 10 2013 |
2168 |
293.41 |
| Jun 03 2013 |
2168 |
293.41 |
| May 27 2013 |
2168 |
293.41 |
| May 20 2013 |
2168 |
293.41 |
| May 13 2013 |
2168 |
293.41 |
| May 06 2013 |
2168 |
293.41 |
| Apr 29 2013 |
2168 |
293.41 |
| Apr 22 2013 |
2168 |
293.41 |
| Apr 15 2013 |
2171 |
293.41 |
| Apr 08 2013 |
2171 |
293.41 |
| Apr 01 2013 |
2171 |
293.41 |
| Mar 25 2013 |
2171 |
293.41 |
| Mar 18 2013 |
2171 |
293.41 |
| Mar 11 2013 |
2171 |
293.41 |
| Mar 04 2013 |
2171 |
293.41 |
| Feb 25 2013 |
2171 |
293.41 |
| Feb 18 2013 |
2176 |
293.41 |
| Feb 11 2013 |
2184 |
293.41 |
| Feb 04 2013 |
2178 |
293.41 |
| Jan 28 2013 |
2192 |
293.41 |
| Jan 21 2013 |
2193 |
293.41 |
| Jan 14 2013 |
2218 |
293.41 |
| Jan 07 2013 |
2197 |
293.41 |
| Dec 31 2012 |
2195 |
293.41 |
| Dec 24 2012 |
2199 |
293.41 |
| Dec 17 2012 |
1960 |
284.43 |
| Dec 10 2012 |
1931 |
284.43 |
| Dec 03 2012 |
1956 |
284.22 |
| Nov 26 2012 |
1870 |
284.22 |
| Nov 19 2012 |
1905 |
284.22 |
| Nov 12 2012 |
2144 |
291.35 |
| Nov 05 2012 |
2112 |
289.93 |
| Oct 29 2012 |
1940 |
283.49 |
| Oct 22 2012 |
1653 |
272.36 |
| Oct 15 2012 |
1649 |
272.36 |
| Oct 02 2012 |
1675 |
272.29 |
| Sep 26 2012 |
1700 |
272.29 |
| Sep 20 2012 |
1894 |
280.34 |
| Sep 13 2012 |
1891 |
280.34 |
| Jan 19 2012 |
2037 |
295.26 |
| Dec 29 2011 |
1990 |
295.27 |
| Dec 13 2011 |
1975 |
295.28 |
| Dec 09 2011 |
2011 |
295.28 |
| Dec 01 2011 |
1996 |
295.28 |
| Nov 25 2011 |
2020 |
295.28 |
| Nov 17 2011 |
1967 |
294.47 |
| Nov 10 2011 |
2093 |
296.69 |
| Nov 04 2011 |
2130 |
297.93 |
| Oct 28 2011 |
2584 |
311.39 |
| Oct 21 2011 |
2396 |
305.14 |
| Oct 14 2011 |
2384 |
305.06 |
| Oct 07 2011 |
2224 |
302.06 |
| Sep 30 2011 |
2223 |
301.94 |
| Sep 27 2011 |
2113 |
299.03 |
| Sep 23 2011 |
2092 |
300.04 |
| Sep 16 2011 |
1664 |
285.42 |
| Sep 09 2011 |
1629 |
285.43 |
| Jan 13 2011 |
1668 |
285.61 |
| Dec 28 2010 |
1786 |
285.62 |
| Dec 14 2010 |
1783 |
285.62 |
| Dec 03 2010 |
2014 |
294.25 |
| Nov 26 2010 |
2025 |
294.24 |
| Nov 19 2010 |
1770 |
285.63 |
| Nov 12 2010 |
1762 |
285.63 |
| Nov 04 2010 |
1729 |
285.64 |
| Oct 28 2010 |
1643 |
285.64 |
| Oct 22 2010 |
2227 |
312.02 |
| Oct 14 2010 |
2177 |
312.37 |
| Oct 05 2010 |
3847 |
366.28 |
| Sep 29 2010 |
3921 |
366.28 |
| Sep 24 2010 |
3851 |
367.41 |
| Sep 17 2010 |
3727 |
367.41 |
| Sep 10 2010 |
3671 |
367.41 |
| Aug 15 2010 |
4189 |
393.79 |
| Jan 29 2010 |
3692 |
367.41 |
| Jan 15 2010 |
3659 |
367.41 |
| Jan 08 2010 |
3557 |
367.41 |
| Dec 18 2009 |
3346 |
367.41 |
| Dec 09 2009 |
3353 |
369.22 |
| Dec 04 2009 |
3288 |
369.22 |
| Nov 27 2009 |
3318 |
369.22 |
| Nov 20 2009 |
3214 |
369.22 |
| Nov 13 2009 |
3061 |
369.22 |
| Nov 06 2009 |
3027 |
369.22 |
| Oct 30 2009 |
3544 |
367.84 |
| Oct 23 2009 |
3230 |
363.39 |
| Oct 16 2009 |
3239 |
363.39 |
| Oct 09 2009 |
3586 |
374.25 |
| Oct 02 2009 |
3478 |
374.25 |
| Sep 25 2009 |
3904 |
390.57 |
| Sep 18 2009 |
3815 |
390.57 |
| Sep 11 2009 |
3777 |
390.57 |
| Jan 30 2009 |
3710 |
390.57 |
| Jan 09 2009 |
3474 |
390.57 |
| Dec 18 2008 |
3285 |
390.57 |
| Dec 12 2008 |
3826 |
408.36 |
| Dec 05 2008 |
3839 |
408.36 |
| Nov 28 2008 |
3761 |
408.36 |
| Nov 21 2008 |
3752 |
408.36 |
| Nov 14 2008 |
3638 |
408.36 |
| Nov 07 2008 |
3534 |
408.36 |
| Oct 31 2008 |
3248 |
408.36 |
