| Sep 22 2015 |
4796 |
488.63 |
| Sep 15 2015 |
4488 |
488.63 |
| Sep 14 2015 |
16261 |
488.63 |
| Sep 07 2015 |
15621 |
482.59 |
| Aug 31 2015 |
15627 |
482.59 |
| Aug 24 2015 |
15544 |
482.59 |
| Aug 17 2015 |
15568 |
482.59 |
| Aug 10 2015 |
15581 |
482.59 |
| Aug 03 2015 |
15581 |
482.59 |
| Jul 27 2015 |
15581 |
482.59 |
| Jul 20 2015 |
15580 |
482.59 |
| Jul 13 2015 |
15580 |
482.59 |
| Jul 06 2015 |
15580 |
482.59 |
| Jun 29 2015 |
15580 |
482.59 |
| Jun 22 2015 |
15580 |
482.59 |
| Jun 15 2015 |
15580 |
482.59 |
| Jun 08 2015 |
15688 |
482.59 |
| Jun 01 2015 |
15688 |
482.59 |
| May 25 2015 |
15688 |
482.59 |
| May 18 2015 |
15688 |
482.59 |
| May 11 2015 |
15688 |
482.59 |
| May 04 2015 |
15688 |
482.59 |
| Apr 27 2015 |
15673 |
482.59 |
| Apr 20 2015 |
15658 |
482.59 |
| Apr 13 2015 |
15658 |
482.59 |
| Apr 06 2015 |
15684 |
482.59 |
| Mar 30 2015 |
15684 |
482.59 |
| Mar 23 2015 |
15702 |
482.59 |
| Mar 16 2015 |
15694 |
482.59 |
| Mar 09 2015 |
15693 |
482.59 |
| Mar 02 2015 |
15684 |
482.59 |
| Feb 23 2015 |
15575 |
482.59 |
| Feb 16 2015 |
15556 |
482.59 |
| Feb 09 2015 |
15567 |
482.59 |
| Feb 02 2015 |
15572 |
482.59 |
| Jan 26 2015 |
15554 |
482.59 |
| Jan 19 2015 |
15538 |
482.59 |
| Jan 12 2015 |
15411 |
482.59 |
| Jan 05 2015 |
15702 |
482.59 |
| Dec 29 2014 |
15691 |
482.59 |
| Dec 22 2014 |
15752 |
482.59 |
| Dec 15 2014 |
15512 |
482.59 |
| Dec 08 2014 |
15646 |
482.59 |
| Dec 01 2014 |
15689 |
482.59 |
| Nov 24 2014 |
15729 |
482.59 |
| Nov 17 2014 |
15875 |
482.59 |
| Nov 10 2014 |
15966 |
482.59 |
| Nov 03 2014 |
11441 |
439.67 |
| Oct 27 2014 |
11440 |
439.67 |
| Oct 20 2014 |
10511 |
428.19 |
| Oct 13 2014 |
10402 |
428.19 |
| Oct 06 2014 |
10354 |
428.19 |
| Sep 29 2014 |
6345 |
377.26 |
| Sep 22 2014 |
5281 |
360.39 |
| Sep 15 2014 |
3706 |
331.35 |
| Sep 08 2014 |
3318 |
322.12 |
| Sep 01 2014 |
3340 |
322.12 |
| Aug 25 2014 |
3347 |
322.12 |
| Aug 18 2014 |
3349 |
322.12 |
| Aug 11 2014 |
3349 |
322.12 |
| Aug 04 2014 |
3349 |
322.12 |
| Jul 28 2014 |
3349 |
322.12 |
| Jul 21 2014 |
3354 |
322.12 |
| Jul 14 2014 |
3354 |
322.12 |
| Jul 07 2014 |
3354 |
322.12 |
| Jun 30 2014 |
3354 |
322.12 |
| Jun 23 2014 |
3353 |
322.12 |
| Jun 16 2014 |
3353 |
322.12 |
| Jun 09 2014 |
3353 |
322.12 |
| Jun 02 2014 |
3353 |
322.12 |
| May 26 2014 |
3353 |
322.12 |
| May 19 2014 |
3353 |
322.12 |
| May 12 2014 |
3353 |
322.12 |
| May 05 2014 |
3353 |
322.12 |
| Apr 28 2014 |
3353 |
322.12 |
| Apr 21 2014 |
3353 |
322.12 |
| Apr 14 2014 |
3356 |
322.12 |
| Apr 07 2014 |
3356 |
322.12 |
| Mar 31 2014 |
3356 |
322.12 |
| Mar 24 2014 |
3356 |
322.12 |
| Mar 17 2014 |
3356 |
322.12 |
| Mar 10 2014 |
3356 |
322.12 |
| Mar 03 2014 |
3356 |
322.12 |
| Feb 24 2014 |
3356 |
322.12 |
| Feb 17 2014 |
3357 |
322.12 |
| Feb 10 2014 |
3355 |
322.12 |
| Feb 03 2014 |
3347 |
322.12 |
| Jan 27 2014 |
1910 |
281.7 |
| Jan 20 2014 |
1776 |
278 |
| Jan 13 2014 |
1721 |
278 |
| Jan 06 2014 |
1647 |
275.95 |
| Dec 30 2013 |
1673 |
275.95 |
| Dec 23 2013 |
1526 |
275.95 |
| Dec 16 2013 |
1511 |
275.95 |
| Dec 09 2013 |
1273 |
266.4 |
| Dec 02 2013 |
1295 |
266.4 |
| Nov 25 2013 |
1303 |
266.4 |
| Nov 18 2013 |
1344 |
266.4 |
| Nov 11 2013 |
1252 |
262.16 |
| Nov 04 2013 |
1281 |
262.16 |
| Oct 28 2013 |
1081 |
254.7 |
| Oct 21 2013 |
1057 |
254.7 |
| Oct 14 2013 |
1058 |
254.7 |
| Oct 07 2013 |
1010 |
251.84 |
| Sep 30 2013 |
1006 |
251.48 |
| Sep 23 2013 |
1022 |
251.48 |
| Sep 16 2013 |
1034 |
251.48 |
| Sep 09 2013 |
1037 |
251.48 |
| Sep 02 2013 |
1041 |
251.48 |
| Aug 26 2013 |
1036 |
251.48 |
| Aug 19 2013 |
1038 |
251.48 |
| Aug 12 2013 |
1038 |
251.48 |
| Aug 05 2013 |
1038 |
251.48 |
| Jul 29 2013 |
1038 |
251.48 |
| Jul 22 2013 |
1038 |
251.48 |
| Jul 15 2013 |
1038 |
251.48 |
| Jul 08 2013 |
1038 |
251.48 |
| Jul 01 2013 |
1038 |
251.48 |
| Jun 24 2013 |
1038 |
251.48 |
| Jun 17 2013 |
1038 |
251.48 |
| Jun 10 2013 |
1038 |
251.48 |
| Jun 03 2013 |
1038 |
251.48 |
| May 27 2013 |
1038 |
251.48 |
| May 20 2013 |
1038 |
251.48 |
| May 13 2013 |
1038 |
251.48 |
| May 06 2013 |
1038 |
251.48 |
| Apr 29 2013 |
1038 |
251.48 |
| Apr 22 2013 |
1038 |
251.48 |
| Apr 15 2013 |
1040 |
251.48 |
| Apr 08 2013 |
1040 |
251.48 |
| Apr 01 2013 |
1040 |
251.48 |
| Mar 25 2013 |
1042 |
251.48 |
| Mar 18 2013 |
1042 |
251.48 |
| Mar 11 2013 |
1042 |
251.48 |
| Mar 04 2013 |
1042 |
251.48 |
| Feb 25 2013 |
1042 |
251.48 |
| Feb 18 2013 |
1047 |
251.48 |
| Feb 11 2013 |
1056 |
251.48 |
| Feb 04 2013 |
965 |
247.12 |
| Jan 28 2013 |
972 |
247.12 |
| Jan 21 2013 |
947 |
245.87 |
| Jan 14 2013 |
959 |
245.87 |
| Jan 07 2013 |
950 |
245.87 |
| Dec 31 2012 |
952 |
245.87 |
| Dec 24 2012 |
961 |
245.87 |
| Dec 17 2012 |
1079 |
251.13 |
| Dec 10 2012 |
1072 |
251.32 |
| Dec 03 2012 |
1141 |
254.18 |
| Nov 26 2012 |
1100 |
254.18 |
| Nov 19 2012 |
1127 |
254.18 |
| Nov 12 2012 |
1267 |
259.54 |
| Nov 05 2012 |
1224 |
256.68 |
| Oct 29 2012 |
1122 |
250.43 |
| Oct 22 2012 |
1137 |
250.43 |
| Oct 15 2012 |
1140 |
250.43 |
| Oct 02 2012 |
1168 |
250.43 |
| Sep 26 2012 |
1179 |
250.43 |
| Sep 20 2012 |
1188 |
250.43 |
| Sep 13 2012 |
1161 |
248.99 |
| Jan 19 2012 |
1337 |
268.82 |
| Dec 29 2011 |
1306 |
268.82 |
| Dec 13 2011 |
1315 |
268.82 |
| Dec 09 2011 |
1342 |
268.83 |
| Dec 01 2011 |
1498 |
276.63 |
| Nov 25 2011 |
1512 |
276.64 |
| Nov 17 2011 |
1491 |
276.03 |
| Nov 10 2011 |
1905 |
289.71 |
| Nov 04 2011 |
2013 |
293.9 |
| Oct 28 2011 |
2015 |
293.92 |
| Oct 21 2011 |
2047 |
293.93 |
| Oct 14 2011 |
2113 |
296.66 |
| Oct 07 2011 |
2027 |
296.29 |
| Sep 30 2011 |
2043 |
296.19 |
| Sep 27 2011 |
2025 |
296.15 |
| Sep 23 2011 |
1975 |
296.1 |
| Sep 16 2011 |
1903 |
294.69 |
| Sep 09 2011 |
1658 |
286.05 |
| Jan 13 2011 |
1678 |
286.05 |
| Dec 28 2010 |
1796 |
286.05 |
| Dec 14 2010 |
1793 |
286.05 |
| Dec 03 2010 |
2052 |
295.56 |
| Nov 26 2010 |
1995 |
293.26 |
| Nov 19 2010 |
1915 |
291.09 |
| Nov 12 2010 |
2334 |
309.27 |
| Nov 04 2010 |
2318 |
309.41 |
| Oct 28 2010 |
2168 |
308.28 |
| Oct 22 2010 |
2454 |
321.26 |
| Oct 14 2010 |
2463 |
322.86 |
| Oct 05 2010 |
2807 |
338.86 |
| Sep 29 2010 |
2858 |
338.91 |
| Sep 24 2010 |
2762 |
338.91 |
| Sep 17 2010 |
3820 |
369.83 |
| Sep 10 2010 |
3762 |
369.83 |
| Aug 15 2010 |
3639 |
378.42 |
| Jan 29 2010 |
3784 |
369.83 |
| Jan 15 2010 |
3750 |
369.83 |
| Jan 08 2010 |
3650 |
369.83 |
| Dec 18 2009 |
3432 |
369.83 |
| Dec 09 2009 |
3379 |
369.83 |
| Dec 04 2009 |
3319 |
369.83 |
| Nov 27 2009 |
3346 |
369.83 |
| Nov 20 2009 |
2498 |
346.43 |
| Nov 13 2009 |
2233 |
340.56 |
| Nov 06 2009 |
2216 |
340.56 |
| Oct 30 2009 |
2607 |
339.89 |
| Oct 23 2009 |
2810 |
350.66 |
| Oct 16 2009 |
2914 |
353.38 |
| Oct 09 2009 |
2894 |
353.38 |
| Oct 02 2009 |
2909 |
355.71 |
| Sep 25 2009 |
2785 |
355.71 |
| Sep 18 2009 |
2727 |
355.71 |
| Sep 11 2009 |
2713 |
355.71 |
| Jan 30 2009 |
2671 |
355.71 |
| Jan 09 2009 |
2517 |
355.71 |
| Dec 18 2008 |
2352 |
355.71 |
| Dec 12 2008 |
2360 |
355.71 |
| Dec 05 2008 |
4571 |
430.19 |
| Nov 28 2008 |
5649 |
460 |
| Nov 21 2008 |
7172 |
498.67 |
| Nov 14 2008 |
3551 |
404.52 |
| Nov 07 2008 |
3436 |
404.52 |
| Oct 31 2008 |
3152 |
404.52 |
