Dec 22 2022 |
3152 |
386.85 |
Dec 15 2022 |
3099 |
386.85 |
Dec 08 2022 |
3113 |
386.85 |
Dec 01 2022 |
3099 |
386.85 |
Nov 24 2022 |
3096 |
386.85 |
Nov 17 2022 |
3083 |
386.85 |
Nov 10 2022 |
3076 |
386.85 |
Nov 03 2022 |
3017 |
386.85 |
Oct 27 2022 |
2926 |
386.85 |
Oct 20 2022 |
2965 |
386.85 |
Oct 13 2022 |
2932 |
386.85 |
Oct 06 2022 |
2867 |
386.85 |
Sep 29 2022 |
2816 |
386.85 |
Sep 22 2022 |
2814 |
386.85 |
Sep 15 2022 |
2786 |
386.85 |
Sep 08 2022 |
2744 |
386.85 |
Sep 01 2022 |
2738 |
386.85 |
Aug 25 2022 |
2732 |
386.85 |
Aug 18 2022 |
2731 |
386.85 |
Aug 11 2022 |
2726 |
386.85 |
Aug 04 2022 |
2709 |
386.85 |
Jul 28 2022 |
2709 |
386.85 |
Jul 21 2022 |
2709 |
386.85 |
Jul 14 2022 |
2709 |
386.85 |
Jul 07 2022 |
2709 |
386.85 |
Jun 30 2022 |
2709 |
386.85 |
Jun 23 2022 |
2717 |
386.85 |
Jun 16 2022 |
2717 |
386.85 |
Jun 09 2022 |
2716 |
386.85 |
Jun 02 2022 |
2716 |
386.85 |
May 26 2022 |
2713 |
386.85 |
May 19 2022 |
2713 |
386.85 |
May 12 2022 |
2713 |
386.85 |
May 05 2022 |
2713 |
386.85 |
Apr 28 2022 |
2714 |
386.85 |
Apr 21 2022 |
2714 |
386.85 |
Apr 14 2022 |
2714 |
386.85 |
Apr 07 2022 |
2714 |
386.85 |
Mar 31 2022 |
2714 |
386.85 |
Mar 24 2022 |
2714 |
386.85 |
Mar 17 2022 |
2716 |
386.85 |
Mar 10 2022 |
2716 |
386.85 |
Mar 03 2022 |
2716 |
386.85 |
Feb 24 2022 |
2694 |
386.85 |
Feb 17 2022 |
2699 |
386.85 |
Feb 10 2022 |
2696 |
386.85 |
Feb 03 2022 |
2693 |
386.85 |
Jan 27 2022 |
2710 |
386.85 |
Jan 20 2022 |
2606 |
386.85 |
Jan 13 2022 |
2603 |
386.85 |
Jan 06 2022 |
2903 |
386.85 |
Dec 30 2021 |
2901 |
386.85 |
Dec 23 2021 |
2897 |
386.85 |
Dec 16 2021 |
2930 |
386.85 |
Dec 09 2021 |
3034 |
386.85 |
Dec 02 2021 |
3127 |
386.85 |
Nov 25 2021 |
3161 |
386.85 |
Nov 18 2021 |
3269 |
386.85 |
Nov 11 2021 |
3321 |
386.85 |
Nov 04 2021 |
2711 |
366.22 |
Oct 28 2021 |
2680 |
366.22 |
Oct 21 2021 |
2207 |
345.6 |
Oct 14 2021 |
2194 |
345.6 |
Oct 07 2021 |
2064 |
345.6 |
Sep 30 2021 |
2047 |
345.6 |
Sep 23 2021 |
1977 |
345.6 |
Sep 16 2021 |
1961 |
345.6 |
Sep 09 2021 |
1939 |
345.6 |
Sep 02 2021 |
1962 |
345.6 |
Aug 26 2021 |
1961 |
345.6 |
Aug 19 2021 |
1960 |
345.6 |
Aug 12 2021 |
1956 |
345.6 |
Aug 05 2021 |
1982 |
345.6 |
Jul 29 2021 |
1998 |
345.6 |
Jun 03 2021 |
2020 |
345.6 |
Nov 06 2020 |
3781 |
345.6 |
Oct 30 2020 |
4017 |
345.6 |
Oct 23 2020 |
4269 |
345.6 |
Oct 16 2020 |
4412 |
345.6 |
Oct 09 2020 |
4585 |
345.6 |
Oct 02 2020 |
4727 |
345.6 |
Sep 25 2020 |
4809 |
345.6 |
Sep 18 2020 |
4943 |
345.6 |
Sep 11 2020 |
4987 |
345.6 |
Sep 04 2020 |
5053 |
345.6 |
Aug 28 2020 |
5076 |
345.6 |
Aug 21 2020 |
5106 |
345.6 |
Aug 14 2020 |
5111 |
345.6 |
Aug 07 2020 |
5158 |
345.6 |
Jul 31 2020 |
5175 |
345.6 |
Jul 24 2020 |
5175 |
345.6 |
Jul 17 2020 |
5187 |
345.6 |
Jul 10 2020 |
5206 |
345.6 |
Jul 03 2020 |
5226 |
345.6 |
Jun 26 2020 |
5226 |
345.6 |
Jun 19 2020 |
5226 |
345.6 |
Jun 12 2020 |
5229 |
345.6 |
Jun 05 2020 |
5234 |
345.6 |
May 29 2020 |
5247 |
345.6 |
May 22 2020 |
5254 |
345.6 |
May 15 2020 |
5254 |
345.6 |
May 08 2020 |
5256 |
345.6 |
May 01 2020 |
5259 |
345.6 |
Apr 24 2020 |
5277 |
345.6 |
Apr 17 2020 |
5277 |
345.6 |
Apr 10 2020 |
5277 |
345.6 |
Apr 03 2020 |
5277 |
345.6 |
Mar 27 2020 |
5277 |
345.6 |
Mar 20 2020 |
5280 |
345.6 |
Mar 13 2020 |
5280 |
345.6 |
Mar 06 2020 |
5280 |
345.6 |
Feb 28 2020 |
5290 |
345.6 |
Feb 21 2020 |
5308 |
345.6 |
Feb 14 2020 |
5311 |
345.6 |
Feb 07 2020 |
5316 |
345.6 |
Jan 31 2020 |
5334 |
345.6 |
Jan 24 2020 |
5080 |
345.6 |
Jan 17 2020 |
5092 |
345.6 |
Jan 10 2020 |
5481 |
345.6 |
Jan 03 2020 |
5451 |
345.6 |
Dec 27 2019 |
5454 |
345.6 |
Dec 20 2019 |
5463 |
345.6 |
Dec 13 2019 |
5473 |
345.6 |
Dec 06 2019 |
7227 |
375.09 |
Nov 29 2019 |
7369 |
375.09 |
Nov 22 2019 |
7397 |
375.09 |
Nov 15 2019 |
7321 |
373.75 |
Nov 08 2019 |
8439 |
387.83 |
Nov 01 2019 |
6891 |
367.28 |
Oct 25 2019 |
5588 |
348.75 |
Oct 18 2019 |
5514 |
348.75 |
Oct 11 2019 |
5594 |
348.75 |
Oct 04 2019 |
5617 |
348.75 |
Sep 27 2019 |
5608 |
348.75 |
Sep 20 2019 |
5536 |
348.75 |
Sep 13 2019 |
5549 |
348.75 |
Sep 06 2019 |
5401 |
348.75 |
Aug 30 2019 |
5433 |
348.75 |
Aug 23 2019 |
5462 |
348.75 |
Aug 16 2019 |
5426 |
348.75 |
Aug 09 2019 |
5426 |
348.75 |
Aug 02 2019 |
5427 |
348.75 |
Jul 26 2019 |
5427 |
348.75 |
Jul 19 2019 |
5437 |
348.75 |
Jul 12 2019 |
5450 |
348.75 |
Jul 05 2019 |
5454 |
348.75 |
Jun 28 2019 |
5463 |
348.75 |
Jun 21 2019 |
5468 |
348.75 |
Jun 14 2019 |
5462 |
348.75 |
Jun 07 2019 |
5459 |
348.75 |
May 31 2019 |
5471 |
348.75 |
May 24 2019 |
5476 |
348.75 |
May 17 2019 |
5489 |
348.75 |
May 10 2019 |
5487 |
348.75 |
May 03 2019 |
5494 |
348.75 |
Apr 26 2019 |
5493 |
348.75 |
Apr 19 2019 |
5494 |
348.75 |
Apr 12 2019 |
5497 |
348.75 |
Apr 05 2019 |
5497 |
348.75 |
Mar 29 2019 |
5497 |
348.75 |
Mar 22 2019 |
5495 |
348.75 |
Mar 15 2019 |
5503 |
348.75 |
Mar 08 2019 |
5489 |
348.75 |
Mar 01 2019 |
5489 |
348.75 |
Feb 22 2019 |
5486 |
348.75 |
Feb 15 2019 |
5492 |
348.75 |
Feb 08 2019 |
5477 |
348.75 |
Feb 01 2019 |
5494 |
348.75 |
Jan 25 2019 |
5493 |
348.75 |
Jan 18 2019 |
5244 |
348.75 |
Jan 11 2019 |
5592 |
348.75 |
Jan 04 2019 |
5631 |
348.75 |
Dec 28 2018 |
5644 |
348.75 |
Dec 21 2018 |
5597 |
348.75 |
Dec 14 2018 |
5570 |
348.75 |
Dec 07 2018 |
5632 |
348.75 |
Nov 30 2018 |
5698 |
348.75 |
Nov 23 2018 |
5725 |
348.75 |
Nov 16 2018 |
6239 |
355.13 |
Nov 09 2018 |
5142 |
339.23 |
Nov 02 2018 |
6075 |
353.37 |
Oct 26 2018 |
6540 |
362.55 |
Oct 19 2018 |
6580 |
362.55 |
Oct 12 2018 |
6546 |
362.55 |
Oct 05 2018 |
6390 |
362.55 |
Sep 28 2018 |
6382 |
362.55 |
Sep 21 2018 |
6407 |
362.55 |
Sep 14 2018 |
6335 |
362.55 |
Sep 07 2018 |
6345 |
362.55 |
Aug 31 2018 |
6289 |
362.55 |
Aug 24 2018 |
6275 |
362.55 |
Aug 17 2018 |
6272 |
362.55 |
Aug 10 2018 |
6275 |
362.55 |
Aug 03 2018 |
6289 |
362.55 |
Jul 27 2018 |
6296 |
362.55 |
Jul 20 2018 |
6299 |
362.55 |
Jul 13 2018 |
6297 |
362.55 |
Jul 06 2018 |
6288 |
362.55 |
Jun 29 2018 |
6329 |
362.55 |
Jun 22 2018 |
6329 |
362.55 |
Jun 15 2018 |
6338 |
362.55 |
Jun 08 2018 |
6345 |
362.55 |
Jun 01 2018 |
6339 |
362.55 |
May 25 2018 |
6359 |
362.55 |
May 18 2018 |
6357 |
362.55 |
May 11 2018 |
6368 |
362.55 |
May 04 2018 |
6400 |
362.55 |
Apr 27 2018 |
6396 |
362.55 |
Apr 20 2018 |
6414 |
362.55 |
Apr 13 2018 |
6409 |
362.55 |
Apr 06 2018 |
6409 |
362.55 |
Mar 30 2018 |
6407 |
362.55 |
Mar 23 2018 |
6407 |
362.55 |
Mar 16 2018 |
6404 |
362.55 |
Mar 09 2018 |
6404 |
362.55 |
Mar 02 2018 |
6404 |
362.55 |
Feb 23 2018 |
6404 |
362.55 |
Feb 16 2018 |
6414 |
362.55 |
Feb 09 2018 |
6407 |
362.55 |
Feb 02 2018 |
6423 |
362.55 |
Jan 26 2018 |
6444 |
362.55 |
Jan 19 2018 |
6434 |
362.55 |
Jan 12 2018 |
6164 |
362.55 |
Jan 05 2018 |
6364 |
362.55 |
Dec 29 2017 |
6368 |
362.55 |
Dec 22 2017 |
6366 |
362.55 |
Dec 15 2017 |
5622 |
351.29 |
Dec 08 2017 |
6213 |
358.67 |
Dec 01 2017 |
5630 |
348.61 |
Nov 24 2017 |
5650 |
348.61 |
Nov 17 2017 |
5638 |
348.61 |
Nov 10 2017 |
6001 |
352.8 |
Nov 03 2017 |
5965 |
352.8 |
Oct 27 2017 |
5882 |
352.8 |
Oct 20 2017 |
5908 |
352.8 |
Oct 13 2017 |
5804 |
352.8 |
Oct 06 2017 |
5725 |
352.8 |
Sep 29 2017 |
5724 |
352.8 |
Sep 22 2017 |
5675 |
352.8 |
Sep 15 2017 |
5700 |
352.8 |
Sep 08 2017 |
5655 |
352.8 |
Sep 01 2017 |
5678 |
352.8 |
Aug 25 2017 |
5693 |
352.8 |
Aug 18 2017 |
5701 |
352.8 |
Aug 11 2017 |
5680 |
352.8 |
Aug 04 2017 |
5691 |
352.8 |
Jul 28 2017 |
5689 |
352.8 |
Jul 21 2017 |
5698 |
352.8 |
Jul 14 2017 |
5704 |
352.8 |
Jul 07 2017 |
5703 |
352.8 |
Jun 30 2017 |
5709 |
352.8 |
Jun 23 2017 |
5708 |
352.8 |
Jun 16 2017 |
5705 |
352.8 |
Jun 09 2017 |
5690 |
352.8 |
Jun 02 2017 |
5684 |
352.8 |
May 26 2017 |
5598 |
352.8 |
May 19 2017 |
5614 |
352.8 |
May 12 2017 |
5590 |
352.8 |
May 05 2017 |
5586 |
352.8 |
Apr 28 2017 |
5578 |
352.8 |
Apr 21 2017 |
5563 |
352.8 |
Apr 14 2017 |
5571 |
352.8 |
Apr 07 2017 |
5571 |
352.8 |
Mar 31 2017 |
5571 |
352.8 |
Mar 24 2017 |
5571 |
352.8 |
Mar 17 2017 |
5563 |
352.8 |
Mar 10 2017 |
5571 |
352.8 |
Mar 03 2017 |
5571 |
352.8 |
Feb 24 2017 |
5573 |
352.8 |
Feb 17 2017 |
5582 |
352.8 |
Feb 10 2017 |
5592 |
352.8 |
Feb 03 2017 |
5585 |
352.8 |
Jan 27 2017 |
5598 |
352.8 |
Jan 20 2017 |
5618 |
352.8 |
Jan 13 2017 |
5621 |
352.8 |
Jan 06 2017 |
5734 |
352.8 |
Dec 30 2016 |
5784 |
352.8 |
Dec 23 2016 |
5797 |
352.8 |
Dec 16 2016 |
6906 |
369.2 |
Dec 09 2016 |
6240 |
359.71 |
Dec 02 2016 |
6126 |
356.94 |
Nov 25 2016 |
6092 |
356.94 |
Nov 18 2016 |
6102 |
356.94 |
Nov 11 2016 |
6138 |
356.94 |
Nov 04 2016 |
6135 |
356.94 |
Oct 28 2016 |
6087 |
356.94 |
Oct 21 2016 |
6136 |
356.94 |
Oct 14 2016 |
6049 |
356.94 |
Oct 07 2016 |
6055 |
356.94 |
Sep 30 2016 |
6005 |
356.94 |
Sep 23 2016 |
5898 |
356.94 |
Sep 16 2016 |
5762 |
356.94 |
Sep 09 2016 |
5774 |
356.94 |
Sep 02 2016 |
5752 |
356.94 |
Aug 26 2016 |
5760 |
356.94 |
Aug 19 2016 |
5606 |
356.94 |
Aug 12 2016 |
5599 |
356.94 |
Aug 05 2016 |
5612 |
356.94 |
Jul 29 2016 |
5613 |
356.94 |
Jul 22 2016 |
5601 |
356.94 |
Jun 28 2016 |
5602 |
356.94 |
Jun 21 2016 |
5615 |
356.94 |
Jun 14 2016 |
5615 |
356.94 |
Jun 07 2016 |
5615 |
356.94 |
May 31 2016 |
5615 |
356.94 |
May 24 2016 |
5615 |
356.94 |
May 17 2016 |
5610 |
356.94 |
May 10 2016 |
5610 |
356.94 |
May 03 2016 |
5610 |
356.94 |
Apr 26 2016 |
5610 |
356.94 |
Apr 19 2016 |
5607 |
356.94 |
Apr 12 2016 |
5620 |
356.94 |
Apr 05 2016 |
5620 |
356.94 |
Mar 29 2016 |
5620 |
356.94 |
Mar 22 2016 |
5619 |
356.94 |
Mar 15 2016 |
5617 |
356.94 |
Mar 08 2016 |
5622 |
356.94 |
Mar 01 2016 |
5618 |
356.94 |
Feb 23 2016 |
5612 |
356.94 |
Feb 16 2016 |
5587 |
356.94 |
Feb 09 2016 |
5587 |
356.94 |
Feb 02 2016 |
5552 |
356.94 |
Jan 26 2016 |
5565 |
356.94 |
Jan 19 2016 |
5572 |
356.94 |
Jan 12 2016 |
5283 |
356.94 |
Jan 05 2016 |
5493 |
356.94 |
Dec 29 2015 |
5487 |
356.94 |
Dec 22 2015 |
5421 |
356.94 |
Dec 15 2015 |
4782 |
347.17 |
Dec 08 2015 |
4669 |
343.59 |
Dec 01 2015 |
3612 |
323.41 |
Nov 24 2015 |
3586 |
323.41 |
Nov 17 2015 |
3445 |
323.41 |
Nov 10 2015 |
3412 |
323.41 |
Nov 03 2015 |
3424 |
323.41 |
Oct 27 2015 |
3454 |
323.41 |
Oct 20 2015 |
3048 |
314.67 |
Oct 13 2015 |
2904 |
314.67 |
Oct 06 2015 |
2979 |
314.67 |
Sep 29 2015 |
2551 |
302 |
Sep 22 2015 |
32614 |
302 |
Sep 15 2015 |
10218 |
302 |
Sep 14 2015 |
4377 |
347.82 |
Sep 07 2015 |
4392 |
347.82 |
Aug 31 2015 |
4370 |
347.82 |
Aug 24 2015 |
4351 |
347.82 |
Aug 17 2015 |
4353 |
347.82 |
Aug 10 2015 |
4355 |
347.82 |
Aug 03 2015 |
4355 |
347.82 |
Jul 27 2015 |
4355 |
347.82 |
Jul 20 2015 |
4355 |
347.82 |
Jul 13 2015 |
4355 |
347.82 |
Jul 06 2015 |
4355 |
347.82 |
Jun 29 2015 |
4355 |
347.82 |
Jun 22 2015 |
4355 |
347.82 |
Jun 15 2015 |
4355 |
347.82 |
Jun 08 2015 |
4402 |
347.82 |
Jun 01 2015 |
4402 |
347.82 |
May 25 2015 |
4402 |
347.82 |
May 18 2015 |
4402 |
347.82 |
May 11 2015 |
4402 |
347.82 |
May 04 2015 |
4402 |
347.82 |
Apr 27 2015 |
4401 |
347.82 |
Apr 20 2015 |
4395 |
347.82 |
Apr 13 2015 |
4394 |
347.82 |
Apr 06 2015 |
4399 |
347.82 |
Mar 30 2015 |
4399 |
347.82 |
Mar 23 2015 |
4406 |
347.82 |
Mar 16 2015 |
4405 |
347.82 |
Mar 09 2015 |
4405 |
347.82 |
Mar 02 2015 |
4401 |
347.82 |
Feb 23 2015 |
4354 |
347.82 |
Feb 16 2015 |
4357 |
347.82 |
Feb 09 2015 |
4366 |
347.82 |
Feb 02 2015 |
4369 |
347.82 |
Jan 26 2015 |
4369 |
347.82 |
Jan 19 2015 |
4358 |
347.82 |
Jan 12 2015 |
4266 |
347.82 |
Jan 05 2015 |
4410 |
347.82 |
Dec 29 2014 |
4396 |
347.82 |
Dec 22 2014 |
4417 |
347.82 |
Dec 15 2014 |
4419 |
349.77 |
Dec 08 2014 |
5565 |
367.82 |
Dec 01 2014 |
5594 |
367.82 |
Nov 24 2014 |
5638 |
367.82 |
Nov 17 2014 |
5663 |
367.82 |
Nov 10 2014 |
5719 |
367.82 |
Nov 03 2014 |
5642 |
367.82 |
Nov 25 2013 |
7218 |
389.44 |
Nov 18 2013 |
7295 |
389.44 |
Nov 11 2013 |
7602 |
394.06 |
Nov 04 2013 |
7525 |
394.06 |
Oct 28 2013 |
5677 |
367.32 |
Oct 21 2013 |
5561 |
367.32 |
Oct 14 2013 |
5522 |
367.32 |
Oct 07 2013 |
5517 |
367.32 |
Sep 30 2013 |
5525 |
367.32 |
Sep 23 2013 |
5503 |
367.32 |
Sep 16 2013 |
5526 |
367.32 |
Sep 09 2013 |
5533 |
367.32 |
Sep 02 2013 |
5569 |
367.32 |
Aug 26 2013 |
5550 |
367.32 |
Aug 19 2013 |
5561 |
367.32 |
Aug 12 2013 |
5561 |
367.32 |
Aug 05 2013 |
5562 |
367.32 |
Jul 29 2013 |
5562 |
367.32 |
Jul 22 2013 |
5580 |
367.32 |
Jul 15 2013 |
5580 |
367.32 |
Jul 08 2013 |
5579 |
367.32 |
Jul 01 2013 |
5579 |
367.32 |
Jun 24 2013 |
5579 |
367.32 |
Jun 17 2013 |
5579 |
367.32 |
Jun 10 2013 |
5579 |
367.32 |
Jun 03 2013 |
5579 |
367.32 |
May 27 2013 |
5579 |
367.32 |
May 20 2013 |
5579 |
367.32 |
May 13 2013 |
5579 |
367.32 |
May 06 2013 |
5579 |
367.32 |
Apr 29 2013 |
5579 |
367.32 |
Apr 22 2013 |
5571 |
367.32 |
Apr 15 2013 |
5579 |
367.32 |
Apr 08 2013 |
5579 |
367.32 |
Apr 01 2013 |
5579 |
367.32 |
Mar 25 2013 |
5580 |
367.32 |
Mar 18 2013 |
5580 |
367.32 |
Mar 11 2013 |
5580 |
367.32 |
Mar 04 2013 |
5580 |
367.32 |
Feb 25 2013 |
5580 |
367.32 |
Feb 18 2013 |
5586 |
367.32 |
Feb 11 2013 |
5594 |
367.32 |
Feb 04 2013 |
5566 |
367.32 |
Jan 28 2013 |
5601 |
367.32 |
Jan 21 2013 |
5616 |
367.32 |
Jan 14 2013 |
5681 |
367.32 |
Jan 07 2013 |
5652 |
367.32 |
Dec 31 2012 |
5668 |
367.32 |
Dec 24 2012 |
5671 |
367.32 |
Dec 17 2012 |
5682 |
367.32 |
Dec 10 2012 |
5634 |
367.32 |
Dec 03 2012 |
4871 |
353.29 |
Nov 26 2012 |
4795 |
353.29 |
Nov 19 2012 |
4440 |
346.38 |
Nov 12 2012 |
4378 |
344.96 |
Nov 05 2012 |
4970 |
354.91 |
Oct 29 2012 |
5028 |
354.91 |
Oct 22 2012 |
4326 |
342.47 |
Oct 15 2012 |
3898 |
333.63 |
Oct 02 2012 |
3906 |
333.63 |
Sep 26 2012 |
3962 |
333.63 |
Sep 20 2012 |
3917 |
333.63 |
Sep 13 2012 |
3898 |
333.63 |
Jan 19 2012 |
3476 |
334.72 |
Dec 29 2011 |
3425 |
334.71 |
Dec 13 2011 |
3247 |
331.44 |
Dec 09 2011 |
3151 |
328.77 |
Dec 01 2011 |
3253 |
331.34 |
Nov 25 2011 |
3132 |
327.75 |
Nov 17 2011 |
2935 |
323.28 |
Nov 10 2011 |
2972 |
323.13 |
Nov 04 2011 |
2946 |
323.01 |
Oct 28 2011 |
2957 |
322.87 |
Oct 21 2011 |
2237 |
299.86 |
Oct 14 2011 |
2223 |
299.86 |
Oct 07 2011 |
2096 |
298.15 |
Sep 30 2011 |
2119 |
298.15 |
Sep 27 2011 |
2095 |
298.16 |
Sep 23 2011 |
2049 |
298.16 |
Sep 16 2011 |
2004 |
298.17 |
Sep 09 2011 |
1963 |
298.17 |
Jan 13 2011 |
1989 |
298.26 |
Dec 28 2010 |
2162 |
300.59 |
Dec 14 2010 |
2152 |
300.59 |
Dec 03 2010 |
2178 |
300.59 |
Nov 26 2010 |
2191 |
300.59 |
Nov 19 2010 |
2144 |
300.59 |
Nov 12 2010 |
2144 |
300.59 |
Nov 04 2010 |
2101 |
300.59 |
Oct 28 2010 |
1992 |
300.59 |
Oct 22 2010 |
3130 |
341.83 |
Oct 14 2010 |
3065 |
341.83 |
Oct 05 2010 |
2356 |
322.76 |
Sep 29 2010 |
2382 |
322.76 |
Sep 24 2010 |
2323 |
322.76 |
Sep 17 2010 |
2277 |
322.76 |
Sep 10 2010 |
2261 |
322.76 |
Aug 15 2010 |
2475 |
341.81 |
Jan 29 2010 |
2294 |
322.76 |
Jan 15 2010 |
2259 |
322.76 |
Jan 08 2010 |
2170 |
322.76 |
Dec 18 2009 |
2009 |
322.76 |
Dec 09 2009 |
1982 |
322.76 |
Dec 04 2009 |
1941 |
322.76 |
Nov 27 2009 |
1975 |
322.76 |
Nov 20 2009 |
1916 |
322.76 |
Nov 13 2009 |
1804 |
322.76 |
Nov 06 2009 |
1798 |
322.76 |
Oct 30 2009 |
2237 |
326.43 |
Oct 23 2009 |
2264 |
331.66 |
Oct 16 2009 |
2275 |
331.66 |
Oct 09 2009 |
2746 |
348.97 |
Oct 02 2009 |
2703 |
348.97 |
Sep 25 2009 |
2603 |
348.97 |
Sep 18 2009 |
2542 |
348.97 |
Sep 11 2009 |
2534 |
348.97 |
Jan 30 2009 |
2495 |
348.97 |
Jan 09 2009 |
2357 |
348.97 |
Dec 18 2008 |
2193 |
348.97 |
Dec 12 2008 |
2297 |
352.84 |
Dec 05 2008 |
2740 |
370.41 |
Nov 28 2008 |
3025 |
383.24 |
Nov 21 2008 |
3016 |
383.24 |
Nov 14 2008 |
2880 |
381.51 |
Nov 07 2008 |
2784 |
381.51 |
Oct 31 2008 |
2550 |
381.51 |