| Apr 26 2024 |
6207 |
476.93 |
| Apr 25 2024 |
6207 |
476.93 |
| Apr 18 2024 |
6207 |
476.93 |
| Apr 11 2024 |
6209 |
476.93 |
| Apr 04 2024 |
6209 |
476.93 |
| Mar 28 2024 |
6209 |
476.93 |
| Mar 21 2024 |
6209 |
476.93 |
| Mar 14 2024 |
6209 |
476.93 |
| Mar 07 2024 |
6209 |
476.93 |
| Feb 29 2024 |
6209 |
476.93 |
| Feb 22 2024 |
6212 |
476.93 |
| Feb 15 2024 |
6217 |
476.93 |
| Feb 08 2024 |
6226 |
476.93 |
| Feb 01 2024 |
6230 |
476.93 |
| Jan 25 2024 |
6365 |
481.97 |
| Jan 18 2024 |
6769 |
499.37 |
| Jan 11 2024 |
6983 |
512.84 |
| Jan 04 2024 |
7011 |
512.84 |
| Dec 28 2023 |
7019 |
512.84 |
| Dec 21 2023 |
7011 |
512.84 |
| Dec 14 2023 |
7023 |
512.84 |
| Dec 07 2023 |
6929 |
512.84 |
| Nov 30 2023 |
7435 |
541.99 |
| Nov 23 2023 |
7360 |
541.99 |
| Nov 16 2023 |
7767 |
561.11 |
| Nov 09 2023 |
7755 |
561.11 |
| Nov 02 2023 |
7732 |
560.9 |
| Oct 26 2023 |
7451 |
547.49 |
| Oct 19 2023 |
7557 |
547.49 |
| Oct 12 2023 |
7398 |
552.15 |
| Oct 05 2023 |
7513 |
552.15 |
| Sep 28 2023 |
7481 |
552.15 |
| Sep 21 2023 |
7024 |
523.35 |
| Sep 14 2023 |
7152 |
523.35 |
| Sep 07 2023 |
7160 |
523.35 |
| Aug 31 2023 |
7207 |
523.35 |
| Aug 24 2023 |
7189 |
523.35 |
| Aug 17 2023 |
7174 |
523.35 |
| Aug 10 2023 |
7175 |
523.35 |
| Aug 03 2023 |
7188 |
523.35 |
| Jul 27 2023 |
7176 |
523.35 |
| Jul 20 2023 |
7067 |
523.35 |
| Jul 13 2023 |
7067 |
523.35 |
| Jul 06 2023 |
7040 |
523.35 |
| Jun 29 2023 |
7046 |
523.35 |
| Jun 22 2023 |
7046 |
523.35 |
| Jun 15 2023 |
7046 |
523.35 |
| Jun 08 2023 |
7051 |
523.35 |
| Jun 01 2023 |
7041 |
523.35 |
| May 25 2023 |
7033 |
523.35 |
| May 18 2023 |
7033 |
523.35 |
| May 11 2023 |
7033 |
523.35 |
| May 04 2023 |
7032 |
523.35 |
| Apr 27 2023 |
7033 |
523.35 |
| Apr 20 2023 |
7033 |
523.35 |
| Apr 13 2023 |
7033 |
523.35 |
| Apr 06 2023 |
7045 |
523.35 |
| Mar 30 2023 |
7045 |
523.35 |
| Mar 23 2023 |
7045 |
523.35 |
| Mar 16 2023 |
7045 |
523.35 |
| Mar 09 2023 |
7045 |
523.35 |
| Mar 02 2023 |
7045 |
523.35 |
| Feb 23 2023 |
7045 |
523.35 |
| Feb 16 2023 |
7056 |
523.35 |
| Feb 09 2023 |
7079 |
523.35 |
| Feb 02 2023 |
7095 |
523.35 |
| Jan 26 2023 |
7097 |
523.35 |
| Jan 19 2023 |
7087 |
523.35 |
| Jan 12 2023 |
7031 |
523.35 |
| Jan 05 2023 |
7066 |
523.35 |
| Dec 29 2022 |
7066 |
523.35 |
| Dec 22 2022 |
10993 |
518.57 |
| Dec 15 2022 |
10966 |
518.57 |
| Dec 08 2022 |
10899 |
518.57 |
| Dec 01 2022 |
10781 |
518.57 |
| Nov 24 2022 |
10770 |
518.57 |
| Nov 17 2022 |
10567 |
518.57 |
| Nov 10 2022 |
10402 |
518.57 |
| Nov 03 2022 |
10172 |
521.4 |
| Oct 27 2022 |
9601 |
521.4 |
| Oct 20 2022 |
9240 |
521.4 |
| Oct 13 2022 |
9094 |
521.4 |
| Oct 06 2022 |
9204 |
542.72 |
| Sep 29 2022 |
8957 |
542.72 |
| Sep 22 2022 |
8849 |
542.72 |
| Sep 15 2022 |
8733 |
542.72 |
| Sep 08 2022 |
8704 |
542.72 |
| Sep 01 2022 |
8697 |
542.72 |
| Aug 25 2022 |
8686 |
542.72 |
| Aug 18 2022 |
8687 |
542.72 |
| Aug 11 2022 |
8698 |
542.72 |
| Aug 04 2022 |
8669 |
542.72 |
| Jul 28 2022 |
8669 |
542.72 |
| Jul 21 2022 |
8669 |
542.72 |
| Jul 14 2022 |
8669 |
542.72 |
| Jul 07 2022 |
8669 |
542.72 |
| Jun 30 2022 |
8669 |
542.72 |
| Jun 23 2022 |
8644 |
542.72 |
| Jun 16 2022 |
8644 |
542.72 |
| Jun 09 2022 |
8652 |
542.72 |
| Jun 02 2022 |
8652 |
542.72 |
| May 26 2022 |
8650 |
542.72 |
| May 19 2022 |
8650 |
542.72 |
| May 12 2022 |
8650 |
542.72 |
| May 05 2022 |
8650 |
542.72 |
| Apr 28 2022 |
8633 |
542.72 |
| Apr 21 2022 |
8633 |
542.72 |
| Apr 14 2022 |
8633 |
542.72 |
| Apr 07 2022 |
8633 |
542.72 |
| Mar 31 2022 |
8633 |
542.72 |
| Mar 24 2022 |
8633 |
542.72 |
| Mar 17 2022 |
8622 |
542.72 |
| Mar 10 2022 |
8622 |
542.72 |
| Mar 03 2022 |
8622 |
542.72 |
| Feb 24 2022 |
8606 |
542.72 |
| Feb 17 2022 |
8612 |
542.72 |
| Feb 10 2022 |
8615 |
542.72 |
| Feb 03 2022 |
8629 |
542.72 |
| Jan 27 2022 |
8628 |
542.72 |
| Jan 20 2022 |
8501 |
542.72 |
| Jan 13 2022 |
8532 |
542.72 |
| Jan 06 2022 |
8683 |
542.92 |
| Dec 30 2021 |
8713 |
542.92 |
| Dec 23 2021 |
8727 |
542.72 |
| Dec 16 2021 |
8707 |
542.72 |
| Dec 09 2021 |
8719 |
542.72 |
| Dec 02 2021 |
8815 |
542.39 |
| Nov 25 2021 |
8798 |
542.39 |
| Nov 18 2021 |
8889 |
543.58 |
| Nov 11 2021 |
9184 |
543.58 |
