| Apr 29 2024 |
492 |
429.58 |
| Apr 25 2024 |
492 |
429.58 |
| Apr 18 2024 |
492 |
429.58 |
| Apr 11 2024 |
492 |
429.58 |
| Apr 04 2024 |
492 |
429.58 |
| Mar 28 2024 |
492 |
429.58 |
| Mar 21 2024 |
492 |
429.58 |
| Mar 14 2024 |
492 |
429.58 |
| Mar 07 2024 |
492 |
429.58 |
| Feb 29 2024 |
492 |
429.58 |
| Feb 22 2024 |
492 |
429.58 |
| Feb 15 2024 |
495 |
429.58 |
| Feb 08 2024 |
496 |
429.58 |
| Feb 01 2024 |
496 |
429.58 |
| Jan 25 2024 |
498 |
429.58 |
| Jan 18 2024 |
501 |
429.58 |
| Jan 11 2024 |
496 |
429.58 |
| Jan 04 2024 |
502 |
429.58 |
| Dec 28 2023 |
502 |
429.58 |
| Dec 21 2023 |
503 |
429.58 |
| Dec 14 2023 |
503 |
429.58 |
| Dec 07 2023 |
497 |
429.58 |
| Nov 30 2023 |
505 |
429.58 |
| Nov 23 2023 |
491 |
429.58 |
| Nov 16 2023 |
557 |
439.4 |
| Nov 09 2023 |
622 |
447.85 |
| Nov 02 2023 |
613 |
447.85 |
| Oct 26 2023 |
620 |
449.59 |
| Oct 19 2023 |
680 |
460.14 |
| Oct 12 2023 |
710 |
465.33 |
| Oct 05 2023 |
760 |
472.88 |
| Sep 28 2023 |
769 |
476.36 |
| Sep 21 2023 |
769 |
476.36 |
| Sep 14 2023 |
782 |
476.36 |
| Sep 07 2023 |
781 |
476.36 |
| Aug 31 2023 |
786 |
476.36 |
| Aug 24 2023 |
780 |
476.36 |
| Aug 17 2023 |
779 |
476.36 |
| Aug 10 2023 |
779 |
476.36 |
| Aug 03 2023 |
780 |
476.36 |
| Jul 27 2023 |
778 |
476.36 |
| Jul 20 2023 |
760 |
476.36 |
| Jul 13 2023 |
760 |
476.36 |
| Jul 06 2023 |
761 |
476.36 |
| Jun 29 2023 |
760 |
476.36 |
| Jun 22 2023 |
760 |
476.36 |
| Jun 15 2023 |
760 |
476.36 |
| Jun 08 2023 |
760 |
476.36 |
| Jun 01 2023 |
760 |
476.36 |
| May 25 2023 |
760 |
476.36 |
| May 18 2023 |
760 |
476.36 |
| May 11 2023 |
760 |
476.36 |
| May 04 2023 |
760 |
476.36 |
| Apr 27 2023 |
760 |
476.36 |
| Apr 20 2023 |
760 |
476.36 |
| Apr 13 2023 |
760 |
476.36 |
| Apr 06 2023 |
760 |
476.36 |
| Mar 30 2023 |
760 |
476.36 |
| Mar 23 2023 |
760 |
476.36 |
| Mar 16 2023 |
760 |
476.36 |
| Mar 09 2023 |
760 |
476.36 |
| Mar 02 2023 |
760 |
476.36 |
| Feb 23 2023 |
760 |
476.36 |
| Feb 16 2023 |
756 |
476.36 |
| Feb 09 2023 |
757 |
476.36 |
| Feb 02 2023 |
758 |
476.36 |
| Jan 26 2023 |
760 |
476.36 |
| Jan 19 2023 |
759 |
476.36 |
| Jan 12 2023 |
746 |
476.36 |
| Jan 05 2023 |
760 |
476.36 |
| Dec 29 2022 |
760 |
476.36 |
| Dec 22 2022 |
1380 |
495.22 |
| Dec 15 2022 |
1376 |
495.22 |
| Dec 08 2022 |
1369 |
495.22 |
| Dec 01 2022 |
1535 |
509.68 |
| Nov 24 2022 |
1545 |
509.68 |
| Nov 17 2022 |
1802 |
534.67 |
| Nov 10 2022 |
1766 |
534.67 |
| Nov 03 2022 |
1710 |
534.67 |
| Oct 27 2022 |
1609 |
534.67 |
| Oct 20 2022 |
1559 |
534.67 |
| Oct 13 2022 |
1541 |
534.67 |
| Oct 06 2022 |
1482 |
534.67 |
| Sep 29 2022 |
1446 |
534.67 |
| Sep 22 2022 |
1425 |
534.67 |
| Sep 15 2022 |
1409 |
534.67 |
| Sep 08 2022 |
1408 |
534.67 |
| Sep 01 2022 |
1416 |
534.67 |
| Aug 25 2022 |
1413 |
534.67 |
| Aug 18 2022 |
1413 |
534.67 |
| Aug 11 2022 |
1414 |
534.67 |
| Aug 04 2022 |
1405 |
534.67 |
| Jul 28 2022 |
1405 |
534.67 |
| Jul 21 2022 |
1405 |
534.67 |
| Jul 14 2022 |
1405 |
534.67 |
| Jul 07 2022 |
1405 |
534.67 |
| Jun 30 2022 |
1405 |
534.67 |
| Jun 23 2022 |
1397 |
534.67 |
| Jun 16 2022 |
1397 |
534.67 |
| Jun 09 2022 |
1401 |
534.67 |
| Jun 02 2022 |
1401 |
534.67 |
| May 26 2022 |
1399 |
534.67 |
| May 19 2022 |
1399 |
534.67 |
| May 12 2022 |
1399 |
534.67 |
| May 05 2022 |
1399 |
534.67 |
| Apr 28 2022 |
1399 |
534.67 |
| Apr 21 2022 |
1399 |
534.67 |
| Apr 14 2022 |
1399 |
534.67 |
| Apr 07 2022 |
1399 |
534.67 |
| Mar 31 2022 |
1399 |
534.67 |
| Mar 24 2022 |
1399 |
534.67 |
| Mar 17 2022 |
1399 |
534.67 |
| Mar 10 2022 |
1399 |
534.67 |
| Mar 03 2022 |
1399 |
534.67 |
| Feb 24 2022 |
1396 |
534.67 |
| Feb 17 2022 |
1396 |
534.67 |
| Feb 10 2022 |
1396 |
534.67 |
| Feb 03 2022 |
1400 |
534.67 |
| Jan 27 2022 |
1405 |
534.67 |
| Jan 20 2022 |
1374 |
534.67 |
| Jan 13 2022 |
1377 |
534.67 |
| Jan 06 2022 |
1406 |
534.67 |
| Dec 30 2021 |
1415 |
534.67 |
| Dec 23 2021 |
1419 |
534.67 |
| Dec 16 2021 |
1415 |
534.67 |
| Dec 09 2021 |
1429 |
534.67 |
| Dec 02 2021 |
1433 |
532.06 |
| Nov 25 2021 |
1099 |
541.25 |
| Nov 18 2021 |
1059 |
533.33 |
| Nov 11 2021 |
1089 |
533.33 |
