Apr 29 2024 |
492 |
429.58 |
Apr 25 2024 |
492 |
429.58 |
Apr 18 2024 |
492 |
429.58 |
Apr 11 2024 |
492 |
429.58 |
Apr 04 2024 |
492 |
429.58 |
Mar 28 2024 |
492 |
429.58 |
Mar 21 2024 |
492 |
429.58 |
Mar 14 2024 |
492 |
429.58 |
Mar 07 2024 |
492 |
429.58 |
Feb 29 2024 |
492 |
429.58 |
Feb 22 2024 |
492 |
429.58 |
Feb 15 2024 |
495 |
429.58 |
Feb 08 2024 |
496 |
429.58 |
Feb 01 2024 |
496 |
429.58 |
Jan 25 2024 |
498 |
429.58 |
Jan 18 2024 |
501 |
429.58 |
Jan 11 2024 |
496 |
429.58 |
Jan 04 2024 |
502 |
429.58 |
Dec 28 2023 |
502 |
429.58 |
Dec 21 2023 |
503 |
429.58 |
Dec 14 2023 |
503 |
429.58 |
Dec 07 2023 |
497 |
429.58 |
Nov 30 2023 |
505 |
429.58 |
Nov 23 2023 |
491 |
429.58 |
Nov 16 2023 |
557 |
439.4 |
Nov 09 2023 |
622 |
447.85 |
Nov 02 2023 |
613 |
447.85 |
Oct 26 2023 |
620 |
449.59 |
Oct 19 2023 |
680 |
460.14 |
Oct 12 2023 |
710 |
465.33 |
Oct 05 2023 |
760 |
472.88 |
Sep 28 2023 |
769 |
476.36 |
Sep 21 2023 |
769 |
476.36 |
Sep 14 2023 |
782 |
476.36 |
Sep 07 2023 |
781 |
476.36 |
Aug 31 2023 |
786 |
476.36 |
Aug 24 2023 |
780 |
476.36 |
Aug 17 2023 |
779 |
476.36 |
Aug 10 2023 |
779 |
476.36 |
Aug 03 2023 |
780 |
476.36 |
Jul 27 2023 |
778 |
476.36 |
Jul 20 2023 |
760 |
476.36 |
Jul 13 2023 |
760 |
476.36 |
Jul 06 2023 |
761 |
476.36 |
Jun 29 2023 |
760 |
476.36 |
Jun 22 2023 |
760 |
476.36 |
Jun 15 2023 |
760 |
476.36 |
Jun 08 2023 |
760 |
476.36 |
Jun 01 2023 |
760 |
476.36 |
May 25 2023 |
760 |
476.36 |
May 18 2023 |
760 |
476.36 |
May 11 2023 |
760 |
476.36 |
May 04 2023 |
760 |
476.36 |
Apr 27 2023 |
760 |
476.36 |
Apr 20 2023 |
760 |
476.36 |
Apr 13 2023 |
760 |
476.36 |
Apr 06 2023 |
760 |
476.36 |
Mar 30 2023 |
760 |
476.36 |
Mar 23 2023 |
760 |
476.36 |
Mar 16 2023 |
760 |
476.36 |
Mar 09 2023 |
760 |
476.36 |
Mar 02 2023 |
760 |
476.36 |
Feb 23 2023 |
760 |
476.36 |
Feb 16 2023 |
756 |
476.36 |
Feb 09 2023 |
757 |
476.36 |
Feb 02 2023 |
758 |
476.36 |
Jan 26 2023 |
760 |
476.36 |
Jan 19 2023 |
759 |
476.36 |
Jan 12 2023 |
746 |
476.36 |
Jan 05 2023 |
760 |
476.36 |
Dec 29 2022 |
760 |
476.36 |
Dec 22 2022 |
1380 |
495.22 |
Dec 15 2022 |
1376 |
495.22 |
Dec 08 2022 |
1369 |
495.22 |
Dec 01 2022 |
1535 |
509.68 |
Nov 24 2022 |
1545 |
509.68 |
Nov 17 2022 |
1802 |
534.67 |
Nov 10 2022 |
1766 |
534.67 |
Nov 03 2022 |
1710 |
534.67 |
Oct 27 2022 |
1609 |
534.67 |
Oct 20 2022 |
1559 |
534.67 |
Oct 13 2022 |
1541 |
534.67 |
Oct 06 2022 |
1482 |
534.67 |
Sep 29 2022 |
1446 |
534.67 |
Sep 22 2022 |
1425 |
534.67 |
Sep 15 2022 |
1409 |
534.67 |
Sep 08 2022 |
1408 |
534.67 |
Sep 01 2022 |
1416 |
534.67 |
Aug 25 2022 |
1413 |
534.67 |
Aug 18 2022 |
1413 |
534.67 |
Aug 11 2022 |
1414 |
534.67 |
Aug 04 2022 |
1405 |
534.67 |
Jul 28 2022 |
1405 |
534.67 |
Jul 21 2022 |
1405 |
534.67 |
Jul 14 2022 |
1405 |
534.67 |
Jul 07 2022 |
1405 |
534.67 |
Jun 30 2022 |
1405 |
534.67 |
Jun 23 2022 |
1397 |
534.67 |
Jun 16 2022 |
1397 |
534.67 |
Jun 09 2022 |
1401 |
534.67 |
Jun 02 2022 |
1401 |
534.67 |
May 26 2022 |
1399 |
534.67 |
May 19 2022 |
1399 |
534.67 |
May 12 2022 |
1399 |
534.67 |
May 05 2022 |
1399 |
534.67 |
Apr 28 2022 |
1399 |
534.67 |
Apr 21 2022 |
1399 |
534.67 |
Apr 14 2022 |
1399 |
534.67 |
Apr 07 2022 |
1399 |
534.67 |
Mar 31 2022 |
1399 |
534.67 |
Mar 24 2022 |
1399 |
534.67 |
Mar 17 2022 |
1399 |
534.67 |
Mar 10 2022 |
1399 |
534.67 |
Mar 03 2022 |
1399 |
534.67 |
Feb 24 2022 |
1396 |
534.67 |
Feb 17 2022 |
1396 |
534.67 |
Feb 10 2022 |
1396 |
534.67 |
Feb 03 2022 |
1400 |
534.67 |
Jan 27 2022 |
1405 |
534.67 |
Jan 20 2022 |
1374 |
534.67 |
Jan 13 2022 |
1377 |
534.67 |
Jan 06 2022 |
1406 |
534.67 |
Dec 30 2021 |
1415 |
534.67 |
Dec 23 2021 |
1419 |
534.67 |
Dec 16 2021 |
1415 |
534.67 |
Dec 09 2021 |
1429 |
534.67 |
Dec 02 2021 |
1433 |
532.06 |
Nov 25 2021 |
1099 |
541.25 |
Nov 18 2021 |
1059 |
533.33 |
Nov 11 2021 |
1089 |
533.33 |