| Dec 22 2022 |
12873 |
669.5 |
| Dec 15 2022 |
12765 |
669.5 |
| Dec 08 2022 |
12780 |
669.5 |
| Dec 01 2022 |
12650 |
669.5 |
| Nov 24 2022 |
12652 |
669.5 |
| Nov 17 2022 |
12481 |
669.5 |
| Nov 10 2022 |
12449 |
669.5 |
| Nov 03 2022 |
12183 |
669.5 |
| Oct 27 2022 |
11846 |
669.5 |
| Oct 20 2022 |
11794 |
669.5 |
| Oct 13 2022 |
11648 |
669.5 |
| Oct 06 2022 |
11076 |
669.5 |
| Sep 29 2022 |
10708 |
669.5 |
| Sep 22 2022 |
10550 |
669.5 |
| Sep 15 2022 |
10361 |
669.5 |
| Sep 08 2022 |
10094 |
669.5 |
| Sep 01 2022 |
10058 |
669.5 |
| Aug 25 2022 |
10003 |
669.5 |
| Aug 18 2022 |
9997 |
669.5 |
| Aug 11 2022 |
9997 |
669.5 |
| Aug 04 2022 |
9969 |
669.5 |
| Jul 28 2022 |
9969 |
669.5 |
| Jul 21 2022 |
9969 |
669.5 |
| Jul 14 2022 |
9969 |
669.5 |
| Jul 07 2022 |
9969 |
669.5 |
| Jun 30 2022 |
9969 |
669.5 |
| Jun 23 2022 |
9975 |
669.5 |
| Jun 16 2022 |
9975 |
669.5 |
| Jun 09 2022 |
9981 |
669.5 |
| Jun 02 2022 |
9981 |
669.5 |
| May 26 2022 |
9976 |
669.5 |
| May 19 2022 |
9976 |
669.5 |
| May 12 2022 |
9976 |
669.5 |
| May 05 2022 |
9977 |
669.5 |
| Apr 28 2022 |
9978 |
669.5 |
| Apr 21 2022 |
9978 |
669.5 |
| Apr 14 2022 |
9978 |
669.5 |
| Apr 07 2022 |
9978 |
669.5 |
| Mar 31 2022 |
9978 |
669.5 |
| Mar 24 2022 |
9979 |
669.5 |
| Mar 17 2022 |
9953 |
669.5 |
| Mar 10 2022 |
9953 |
669.5 |
| Mar 03 2022 |
9953 |
669.5 |
| Feb 24 2022 |
9949 |
669.5 |
| Feb 17 2022 |
9965 |
669.5 |
| Feb 10 2022 |
9965 |
669.5 |
| Feb 03 2022 |
9963 |
669.5 |
| Jan 27 2022 |
9958 |
669.5 |
| Jan 20 2022 |
9832 |
669.5 |
| Jan 13 2022 |
9842 |
669.5 |
| Jan 06 2022 |
10320 |
669.5 |
| Dec 30 2021 |
10327 |
669.5 |
| Dec 23 2021 |
10339 |
669.5 |
| Dec 16 2021 |
10581 |
669.5 |
| Dec 09 2021 |
10885 |
669.5 |
| Dec 02 2021 |
11216 |
669.5 |
| Nov 25 2021 |
11403 |
669.5 |
| Nov 18 2021 |
11997 |
669.5 |
| Nov 11 2021 |
12476 |
669.5 |
