| Apr 29 2024 |
3395 |
374.74 |
| Apr 25 2024 |
3395 |
374.74 |
| Apr 18 2024 |
3395 |
374.74 |
| Apr 11 2024 |
3395 |
374.74 |
| Apr 04 2024 |
3395 |
374.74 |
| Mar 28 2024 |
3395 |
374.74 |
| Mar 21 2024 |
3395 |
374.74 |
| Mar 14 2024 |
3395 |
374.74 |
| Mar 07 2024 |
3395 |
374.74 |
| Feb 29 2024 |
3395 |
374.74 |
| Feb 22 2024 |
3397 |
374.74 |
| Feb 15 2024 |
3401 |
374.74 |
| Feb 08 2024 |
3405 |
374.74 |
| Feb 01 2024 |
3410 |
374.74 |
| Jan 25 2024 |
3409 |
374.74 |
| Jan 18 2024 |
3420 |
374.74 |
| Jan 11 2024 |
3398 |
374.74 |
| Jan 04 2024 |
3422 |
374.74 |
| Dec 28 2023 |
3418 |
374.74 |
| Dec 21 2023 |
3411 |
374.74 |
| Dec 14 2023 |
3426 |
374.74 |
| Dec 07 2023 |
3206 |
369.78 |
| Nov 30 2023 |
3340 |
373.45 |
| Nov 23 2023 |
3287 |
373.45 |
| Nov 16 2023 |
3429 |
376.14 |
| Nov 09 2023 |
3435 |
376.14 |
| Nov 02 2023 |
3760 |
387.07 |
| Oct 26 2023 |
4493 |
413.75 |
| Oct 19 2023 |
4511 |
413.75 |
| Oct 12 2023 |
5112 |
440.72 |
| Oct 05 2023 |
5526 |
453.68 |
| Sep 28 2023 |
5735 |
462.3 |
| Sep 21 2023 |
5764 |
463.38 |
| Sep 14 2023 |
6452 |
489.63 |
| Sep 07 2023 |
6752 |
502.15 |
| Aug 31 2023 |
6790 |
502.15 |
| Aug 24 2023 |
6774 |
502.15 |
| Aug 17 2023 |
6766 |
502.15 |
| Aug 10 2023 |
6766 |
502.15 |
| Aug 03 2023 |
6779 |
502.15 |
| Jul 27 2023 |
6767 |
502.15 |
| Jul 20 2023 |
6668 |
502.15 |
| Jul 13 2023 |
6668 |
502.15 |
| Jul 06 2023 |
6645 |
502.15 |
| Jun 29 2023 |
6651 |
502.15 |
| Jun 22 2023 |
6651 |
502.15 |
| Jun 15 2023 |
6651 |
502.15 |
| Jun 08 2023 |
6655 |
502.15 |
| Jun 01 2023 |
6646 |
502.15 |
| May 25 2023 |
6641 |
502.15 |
| May 18 2023 |
6641 |
502.15 |
| May 11 2023 |
6641 |
502.15 |
| May 04 2023 |
6640 |
502.15 |
| Apr 27 2023 |
6641 |
502.15 |
| Apr 20 2023 |
6641 |
502.15 |
| Apr 13 2023 |
6641 |
502.15 |
| Apr 06 2023 |
6652 |
502.15 |
| Mar 30 2023 |
6652 |
502.15 |
| Mar 23 2023 |
6652 |
502.15 |
| Mar 16 2023 |
6652 |
502.15 |
| Mar 09 2023 |
6652 |
502.15 |
| Mar 02 2023 |
6652 |
502.15 |
| Feb 23 2023 |
6652 |
502.15 |
| Feb 16 2023 |
6661 |
502.15 |
| Feb 09 2023 |
6685 |
502.15 |
| Feb 02 2023 |
6700 |
502.15 |
| Jan 26 2023 |
6703 |
502.15 |
| Jan 19 2023 |
6695 |
502.15 |
| Jan 12 2023 |
6640 |
502.15 |
| Jan 05 2023 |
6676 |
502.15 |
| Dec 29 2022 |
6676 |
502.15 |
| Dec 22 2022 |
10484 |
502.15 |
| Dec 15 2022 |
10456 |
502.15 |
| Dec 08 2022 |
10389 |
502.15 |
| Dec 01 2022 |
10508 |
509.87 |
| Nov 24 2022 |
10495 |
509.87 |
| Nov 17 2022 |
10599 |
519.54 |
| Nov 10 2022 |
10506 |
521.49 |
| Nov 03 2022 |
10472 |
531.38 |
| Oct 27 2022 |
9997 |
535.91 |
| Oct 20 2022 |
9628 |
535.91 |
| Oct 13 2022 |
9712 |
547.4 |
| Oct 06 2022 |
9576 |
560.92 |
| Sep 29 2022 |
9319 |
560.92 |
| Sep 22 2022 |
9375 |
572.79 |
| Sep 15 2022 |
9226 |
570.53 |
| Sep 08 2022 |
9184 |
570.53 |
| Sep 01 2022 |
9175 |
570.53 |
| Aug 25 2022 |
9164 |
570.53 |
| Aug 18 2022 |
9163 |
570.53 |
| Aug 11 2022 |
9177 |
570.53 |
| Aug 04 2022 |
9147 |
570.53 |
| Jul 28 2022 |
9147 |
570.53 |
| Jul 21 2022 |
9147 |
570.53 |
| Jul 14 2022 |
9147 |
570.53 |
| Jul 07 2022 |
9147 |
570.53 |
| Jun 30 2022 |
9147 |
570.53 |
| Jun 23 2022 |
9120 |
570.53 |
| Jun 16 2022 |
9120 |
570.53 |
| Jun 09 2022 |
9128 |
570.53 |
| Jun 02 2022 |
9128 |
570.53 |
| May 26 2022 |
9127 |
570.53 |
| May 19 2022 |
9127 |
570.53 |
| May 12 2022 |
9127 |
570.53 |
| May 05 2022 |
9126 |
570.53 |
| Apr 28 2022 |
9107 |
570.53 |
| Apr 21 2022 |
9107 |
570.53 |
| Apr 14 2022 |
9107 |
570.53 |
| Apr 07 2022 |
9107 |
570.53 |
| Mar 31 2022 |
9107 |
570.53 |
| Mar 24 2022 |
9107 |
570.53 |
| Mar 17 2022 |
9096 |
570.53 |
| Mar 10 2022 |
9096 |
570.53 |
| Mar 03 2022 |
9096 |
570.53 |
| Feb 24 2022 |
9080 |
570.53 |
| Feb 17 2022 |
9087 |
570.53 |
| Feb 10 2022 |
9090 |
570.53 |
| Feb 03 2022 |
9102 |
570.53 |
| Jan 27 2022 |
9098 |
570.53 |
| Jan 20 2022 |
8971 |
570.53 |
| Jan 13 2022 |
9002 |
570.53 |
| Jan 06 2022 |
9151 |
570.53 |
| Dec 30 2021 |
9182 |
570.53 |
| Dec 23 2021 |
9200 |
570.53 |
| Dec 16 2021 |
9179 |
570.53 |
| Dec 09 2021 |
9051 |
561.2 |
| Dec 02 2021 |
9150 |
561.2 |
| Nov 25 2021 |
9137 |
561.2 |
| Nov 18 2021 |
9232 |
555.14 |
| Nov 11 2021 |
8931 |
536.53 |
