| May 20 2024 |
553 |
239.97 |
| May 17 2024 |
553 |
239.97 |
| May 10 2024 |
553 |
239.97 |
| May 03 2024 |
553 |
239.97 |
| Apr 25 2024 |
553 |
239.97 |
| Apr 18 2024 |
553 |
239.97 |
| Apr 11 2024 |
553 |
239.97 |
| Apr 04 2024 |
553 |
239.97 |
| Mar 28 2024 |
553 |
239.97 |
| Mar 21 2024 |
553 |
239.97 |
| Mar 14 2024 |
553 |
239.97 |
| Mar 07 2024 |
553 |
239.97 |
| Feb 29 2024 |
553 |
239.97 |
| Feb 22 2024 |
554 |
239.97 |
| Feb 15 2024 |
556 |
239.97 |
| Feb 08 2024 |
557 |
239.97 |
| Feb 01 2024 |
558 |
239.97 |
| Jan 25 2024 |
557 |
239.97 |
| Jan 18 2024 |
557 |
239.97 |
| Jan 11 2024 |
528 |
239.97 |
| Jan 04 2024 |
537 |
239.97 |
| Dec 28 2023 |
529 |
239.97 |
| Dec 21 2023 |
772 |
257.43 |
| Dec 14 2023 |
697 |
252.13 |
| Dec 07 2023 |
661 |
252.13 |
| Nov 30 2023 |
679 |
252.13 |
| Nov 23 2023 |
697 |
256.27 |
| Nov 16 2023 |
728 |
257.73 |
| Nov 09 2023 |
638 |
250.94 |
| Nov 02 2023 |
643 |
250.94 |
| Oct 26 2023 |
638 |
250.94 |
| Oct 19 2023 |
640 |
250.39 |
| Oct 12 2023 |
915 |
269.59 |
| Oct 05 2023 |
915 |
269.59 |
| Sep 28 2023 |
919 |
269.59 |
| Sep 21 2023 |
931 |
269.59 |
| Sep 14 2023 |
937 |
269.59 |
| Sep 07 2023 |
930 |
269.59 |
| Aug 31 2023 |
930 |
269.59 |
| Aug 24 2023 |
930 |
269.59 |
| Aug 17 2023 |
924 |
269.59 |
| Aug 10 2023 |
925 |
269.59 |
| Aug 03 2023 |
927 |
269.59 |
| Jul 27 2023 |
927 |
269.59 |
| Jul 20 2023 |
902 |
269.59 |
| Jul 13 2023 |
902 |
269.59 |
| Jul 06 2023 |
897 |
269.59 |
| Jun 29 2023 |
898 |
269.59 |
| Jun 22 2023 |
898 |
269.59 |
| Jun 15 2023 |
898 |
269.59 |
| Jun 08 2023 |
899 |
269.59 |
| Jun 01 2023 |
899 |
269.59 |
| May 25 2023 |
899 |
269.59 |
| May 18 2023 |
899 |
269.59 |
| May 11 2023 |
899 |
269.59 |
| May 04 2023 |
899 |
269.59 |
| Apr 27 2023 |
901 |
269.59 |
| Apr 20 2023 |
901 |
269.59 |
| Apr 13 2023 |
901 |
269.59 |
| Apr 06 2023 |
903 |
269.59 |
| Mar 30 2023 |
903 |
269.59 |
| Mar 23 2023 |
903 |
269.59 |
| Mar 16 2023 |
903 |
269.59 |
| Mar 09 2023 |
903 |
269.59 |
| Mar 02 2023 |
903 |
269.59 |
| Feb 23 2023 |
902 |
269.59 |
| Feb 16 2023 |
901 |
269.59 |
| Feb 09 2023 |
900 |
269.59 |
| Feb 02 2023 |
904 |
269.59 |
| Jan 26 2023 |
901 |
269.59 |
| Jan 19 2023 |
893 |
269.59 |
| Jan 12 2023 |
874 |
269.59 |
| Jan 05 2023 |
882 |
269.59 |
| Dec 29 2022 |
875 |
269.59 |
| Dec 22 2022 |
1293 |
269.59 |
| Dec 15 2022 |
1563 |
279.48 |
| Dec 08 2022 |
1560 |
279.48 |
| Dec 01 2022 |
1545 |
279.48 |
| Nov 24 2022 |
1552 |
279.48 |
| Nov 17 2022 |
1808 |
288.73 |
| Nov 10 2022 |
2473 |
314.76 |
| Nov 03 2022 |
2634 |
322.57 |
| Oct 27 2022 |
2421 |
322.57 |
| Oct 20 2022 |
2664 |
333.59 |
| Oct 13 2022 |
2630 |
333.59 |
| Oct 06 2022 |
1401 |
309.84 |
| Sep 29 2022 |
1386 |
309.84 |
| Sep 22 2022 |
1387 |
309.84 |
| Sep 15 2022 |
1369 |
309.84 |
| Sep 08 2022 |
1357 |
309.84 |
| Sep 01 2022 |
1355 |
309.84 |
| Aug 25 2022 |
1355 |
309.84 |
| Aug 18 2022 |
1355 |
309.84 |
| Aug 11 2022 |
1347 |
309.84 |
| Aug 04 2022 |
1332 |
309.84 |
| Jul 28 2022 |
1332 |
309.84 |
| Jul 21 2022 |
1332 |
309.84 |
| Jul 14 2022 |
1332 |
309.84 |
| Jul 07 2022 |
1332 |
309.84 |
| Jun 30 2022 |
1332 |
309.84 |
| Jun 23 2022 |
1337 |
309.84 |
| Jun 16 2022 |
1337 |
309.84 |
| Jun 09 2022 |
1337 |
309.84 |
| Jun 02 2022 |
1337 |
309.84 |
| May 26 2022 |
1334 |
309.84 |
| May 19 2022 |
1334 |
309.84 |
| May 12 2022 |
1334 |
309.84 |
| May 05 2022 |
1334 |
309.84 |
| Apr 28 2022 |
1334 |
309.84 |
| Apr 21 2022 |
1334 |
309.84 |
| Apr 14 2022 |
1334 |
309.84 |
| Apr 07 2022 |
1334 |
309.84 |
| Mar 31 2022 |
1334 |
309.84 |
| Mar 24 2022 |
1334 |
309.84 |
| Mar 17 2022 |
1335 |
309.84 |
| Mar 10 2022 |
1335 |
309.84 |
| Mar 03 2022 |
1335 |
309.84 |
| Feb 24 2022 |
1309 |
309.84 |
| Feb 17 2022 |
1316 |
309.84 |
| Feb 10 2022 |
1318 |
309.84 |
| Feb 03 2022 |
1316 |
309.84 |
| Jan 27 2022 |
1326 |
309.84 |
| Jan 20 2022 |
1289 |
309.84 |
| Jan 13 2022 |
1284 |
309.84 |
| Jan 06 2022 |
1451 |
309.84 |
| Dec 30 2021 |
1458 |
309.84 |
| Dec 23 2021 |
1445 |
309.84 |
| Dec 16 2021 |
1457 |
309.84 |
| Dec 09 2021 |
1485 |
309.84 |
| Dec 02 2021 |
1520 |
309.84 |
| Nov 25 2021 |
1534 |
309.84 |
| Nov 18 2021 |
1532 |
309.84 |
| Nov 11 2021 |
1530 |
309.84 |
