| Dec 22 2022 |
11284 |
527.81 |
| Dec 15 2022 |
11257 |
527.81 |
| Dec 08 2022 |
11188 |
527.81 |
| Dec 01 2022 |
11063 |
527.81 |
| Nov 24 2022 |
11046 |
527.81 |
| Nov 17 2022 |
10852 |
527.81 |
| Nov 10 2022 |
10685 |
527.81 |
| Nov 03 2022 |
10355 |
527.81 |
| Oct 27 2022 |
9777 |
527.81 |
| Oct 20 2022 |
9404 |
527.81 |
| Oct 13 2022 |
9258 |
527.81 |
| Oct 06 2022 |
8874 |
527.81 |
| Sep 29 2022 |
8632 |
527.81 |
| Sep 22 2022 |
8520 |
527.81 |
| Sep 15 2022 |
8406 |
527.81 |
| Sep 08 2022 |
8380 |
527.81 |
| Sep 01 2022 |
8375 |
527.81 |
| Aug 25 2022 |
8363 |
527.81 |
| Aug 18 2022 |
8360 |
527.81 |
| Aug 11 2022 |
8375 |
527.81 |
| Aug 04 2022 |
8345 |
527.81 |
| Jul 28 2022 |
8345 |
527.81 |
| Jul 21 2022 |
8345 |
527.81 |
| Jul 14 2022 |
8345 |
527.81 |
| Jul 07 2022 |
8345 |
527.81 |
| Jun 30 2022 |
8345 |
527.81 |
| Jun 23 2022 |
8322 |
527.81 |
| Jun 16 2022 |
8322 |
527.81 |
| Jun 09 2022 |
8329 |
527.81 |
| Jun 02 2022 |
8329 |
527.81 |
| May 26 2022 |
8328 |
527.81 |
| May 19 2022 |
8328 |
527.81 |
| May 12 2022 |
8328 |
527.81 |
| May 05 2022 |
8328 |
527.81 |
| Apr 28 2022 |
8312 |
527.81 |
| Apr 21 2022 |
8312 |
527.81 |
| Apr 14 2022 |
8312 |
527.81 |
| Apr 07 2022 |
8312 |
527.81 |
| Mar 31 2022 |
8312 |
527.81 |
| Mar 24 2022 |
8312 |
527.81 |
| Mar 17 2022 |
8300 |
527.81 |
| Mar 10 2022 |
8300 |
527.81 |
| Mar 03 2022 |
8300 |
527.81 |
| Feb 24 2022 |
8284 |
527.81 |
| Feb 17 2022 |
8292 |
527.81 |
| Feb 10 2022 |
8296 |
527.81 |
| Feb 03 2022 |
8309 |
527.81 |
| Jan 27 2022 |
8312 |
527.81 |
| Jan 20 2022 |
8185 |
527.81 |
| Jan 13 2022 |
8215 |
527.81 |
| Jan 06 2022 |
8366 |
527.81 |
| Dec 30 2021 |
8396 |
527.81 |
| Dec 23 2021 |
8411 |
527.81 |
| Dec 16 2021 |
8391 |
527.81 |
| Dec 09 2021 |
7622 |
527.85 |
| Dec 02 2021 |
7861 |
527.85 |
| Nov 25 2021 |
7973 |
527.85 |
| Nov 18 2021 |
8342 |
526.84 |
| Nov 11 2021 |
8600 |
526.84 |
