| Nov 03 2015 |
1923 |
277.81 |
| Oct 27 2015 |
2412 |
293.64 |
| Oct 20 2015 |
2390 |
294.99 |
| Oct 13 2015 |
2255 |
294.99 |
| Oct 06 2015 |
2080 |
286.29 |
| Sep 29 2015 |
2099 |
286.29 |
| Sep 22 2015 |
8765 |
278.38 |
| Sep 15 2015 |
23185 |
278.38 |
| Sep 14 2015 |
1810 |
278.38 |
| Sep 07 2015 |
1820 |
278.38 |
| Aug 31 2015 |
1799 |
278.38 |
| Aug 24 2015 |
1787 |
278.38 |
| Aug 17 2015 |
1788 |
278.38 |
| Aug 10 2015 |
1791 |
278.38 |
| Aug 03 2015 |
1791 |
278.38 |
| Jul 27 2015 |
1791 |
278.38 |
| Jul 20 2015 |
1791 |
278.38 |
| Jul 13 2015 |
1791 |
278.38 |
| Jul 06 2015 |
1791 |
278.38 |
| Jun 29 2015 |
1791 |
278.38 |
| Jun 22 2015 |
1791 |
278.38 |
| Jun 15 2015 |
1791 |
278.38 |
| Jun 08 2015 |
1810 |
278.38 |
| Jun 01 2015 |
1810 |
278.38 |
| May 25 2015 |
1810 |
278.38 |
| May 18 2015 |
1810 |
278.38 |
| May 11 2015 |
1810 |
278.38 |
| May 04 2015 |
1810 |
278.38 |
| Apr 27 2015 |
1810 |
278.38 |
| Apr 20 2015 |
1808 |
278.38 |
| Apr 13 2015 |
1808 |
278.38 |
| Apr 06 2015 |
1810 |
278.38 |
| Mar 30 2015 |
1810 |
278.38 |
| Mar 23 2015 |
1813 |
278.38 |
| Mar 16 2015 |
1812 |
278.38 |
| Mar 09 2015 |
1812 |
278.38 |
| Mar 02 2015 |
1814 |
278.38 |
| Feb 23 2015 |
1795 |
278.38 |
| Feb 16 2015 |
1799 |
278.38 |
| Feb 09 2015 |
1806 |
278.38 |
| Feb 02 2015 |
1812 |
278.38 |
| Jan 26 2015 |
1810 |
278.38 |
| Jan 19 2015 |
1794 |
278.38 |
| Jan 12 2015 |
1757 |
278.38 |
| Jan 05 2015 |
1492 |
266.99 |
| Dec 29 2014 |
1462 |
266.99 |
| Dec 22 2014 |
1476 |
266.99 |
| Dec 15 2014 |
1417 |
266.99 |
| Dec 08 2014 |
1421 |
266.99 |
| Dec 01 2014 |
1454 |
266.99 |
| Nov 24 2014 |
1479 |
266.99 |
| Nov 17 2014 |
1475 |
266.99 |
| Nov 10 2014 |
1759 |
276.42 |
| Nov 03 2014 |
1510 |
269.44 |
| Oct 27 2014 |
1440 |
266.06 |
| Oct 20 2014 |
1471 |
266.06 |
| Oct 13 2014 |
1327 |
264.05 |
| Oct 06 2014 |
1345 |
264.05 |
| Sep 29 2014 |
1331 |
264.05 |
| Sep 22 2014 |
1358 |
264.05 |
| Sep 15 2014 |
1342 |
264.05 |
| Sep 08 2014 |
1375 |
264.05 |
| Sep 01 2014 |
1383 |
264.05 |
| Aug 25 2014 |
1387 |
264.05 |
| Aug 18 2014 |
1387 |
264.05 |
| Aug 11 2014 |
1387 |
264.05 |
| Aug 04 2014 |
1387 |
264.05 |
| Jul 28 2014 |
1387 |
264.05 |
| Jul 21 2014 |
1390 |
264.05 |
| Jul 14 2014 |
1390 |
264.05 |
| Jul 07 2014 |
1390 |
264.05 |
| Jun 30 2014 |
1390 |
264.05 |
| Jun 23 2014 |
1390 |
264.05 |
| Jun 16 2014 |
1390 |
264.05 |
| Jun 09 2014 |
1390 |
264.05 |
| Jun 02 2014 |
1390 |
264.05 |
| May 26 2014 |
1390 |
264.05 |
| May 19 2014 |
1390 |
264.05 |
| May 12 2014 |
1390 |
264.05 |
| May 05 2014 |
1390 |
264.05 |
| Apr 28 2014 |
1390 |
264.05 |
| Apr 21 2014 |
1390 |
264.05 |
| Apr 14 2014 |
1392 |
264.05 |
| Apr 07 2014 |
1392 |
264.05 |
| Mar 31 2014 |
1392 |
264.05 |
| Mar 24 2014 |
1392 |
264.05 |
| Mar 17 2014 |
1392 |
264.05 |
| Mar 10 2014 |
1392 |
264.05 |
| Mar 03 2014 |
1392 |
264.05 |
| Feb 24 2014 |
1385 |
264.05 |
| Feb 17 2014 |
1385 |
264.05 |
| Feb 10 2014 |
1383 |
264.05 |
| Feb 03 2014 |
1378 |
264.05 |
| Jan 27 2014 |
1399 |
264.05 |
| Jan 20 2014 |
1380 |
264.05 |
| Jan 13 2014 |
1489 |
269.79 |
| Jan 06 2014 |
1317 |
263.98 |
| Dec 30 2013 |
1338 |
263.98 |
| Dec 23 2013 |
1207 |
263.98 |
| Dec 16 2013 |
1260 |
266.01 |
| Dec 09 2013 |
1260 |
266.01 |
| Dec 02 2013 |
1281 |
266.01 |
| Nov 25 2013 |
1286 |
266.01 |
| Nov 18 2013 |
1560 |
274.36 |
| Nov 11 2013 |
1669 |
276.93 |
| Nov 04 2013 |
1087 |
254.23 |
| Oct 28 2013 |
1073 |
254.23 |
| Oct 21 2013 |
1045 |
254.23 |
| Oct 14 2013 |
1053 |
254.23 |
| Oct 07 2013 |
1049 |
254.23 |
| Sep 30 2013 |
1058 |
254.23 |
| Jan 07 2013 |
849 |
240.67 |
| Dec 31 2012 |
849 |
240.67 |
| Dec 24 2012 |
857 |
240.67 |
| Dec 17 2012 |
870 |
240.67 |
| Dec 10 2012 |
1105 |
252.99 |
| Dec 03 2012 |
1384 |
264.03 |
| Nov 26 2012 |
1331 |
264.03 |
| Nov 19 2012 |
1858 |
283.07 |
| Nov 12 2012 |
2020 |
287.64 |
| Nov 05 2012 |
2035 |
287.64 |
| Oct 29 2012 |
2058 |
287.64 |
| Oct 22 2012 |
2091 |
287.64 |
| Oct 15 2012 |
2100 |
287.64 |
| Oct 02 2012 |
2112 |
287.64 |
| Sep 26 2012 |
2146 |
287.64 |
| Sep 20 2012 |
1675 |
271.75 |
| Sep 13 2012 |
1674 |
271.75 |
| Jan 19 2012 |
1924 |
291.04 |
| Dec 29 2011 |
2101 |
298.91 |
| Dec 13 2011 |
3158 |
329.56 |
| Dec 09 2011 |
3823 |
344.68 |
| Dec 01 2011 |
3818 |
344.68 |
| Nov 25 2011 |
6292 |
388.42 |
| Nov 17 2011 |
6236 |
388.42 |
| Oct 21 2011 |
2968 |
321.63 |
| Oct 14 2011 |
2932 |
321.63 |
| Oct 07 2011 |
2666 |
316 |
| Sep 30 2011 |
2659 |
315.99 |
| Sep 27 2011 |
2614 |
315.99 |
| Sep 23 2011 |
2559 |
315.98 |
| Sep 16 2011 |
2491 |
315.98 |
| Sep 09 2011 |
2445 |
315.97 |
| Jan 13 2011 |
2450 |
315.87 |
| Dec 28 2010 |
2754 |
321.7 |
| Dec 14 2010 |
2735 |
321.7 |
| Dec 03 2010 |
2769 |
321.7 |
| Nov 26 2010 |
2772 |
321.7 |
| Nov 19 2010 |
2744 |
321.7 |
| Nov 12 2010 |
2699 |
321.7 |
| Nov 04 2010 |
2664 |
321.7 |
| Oct 28 2010 |
2528 |
321.7 |
| Oct 22 2010 |
3760 |
357.61 |
| Oct 14 2010 |
3679 |
357.61 |
| Oct 05 2010 |
3516 |
357.68 |
| Sep 29 2010 |
3575 |
357.68 |
| Sep 24 2010 |
3447 |
357.68 |
| Sep 17 2010 |
3359 |
357.68 |
| Sep 10 2010 |
3316 |
357.68 |
| Aug 15 2010 |
2938 |
357.68 |
| Jan 29 2010 |
3342 |
357.68 |
| Jan 15 2010 |
3312 |
357.68 |
| Jan 08 2010 |
3215 |
357.68 |
| Dec 18 2009 |
3020 |
357.68 |
| Dec 09 2009 |
2990 |
357.68 |
| Dec 04 2009 |
2906 |
357.68 |
| Nov 27 2009 |
2919 |
357.68 |
| Nov 20 2009 |
2828 |
357.68 |
| Nov 13 2009 |
2691 |
357.68 |
| Nov 06 2009 |
2676 |
357.68 |
| Oct 30 2009 |
3193 |
357.68 |
| Oct 23 2009 |
3336 |
366.65 |
| Oct 16 2009 |
3341 |
366.65 |
| Oct 09 2009 |
3322 |
366.65 |
| Oct 02 2009 |
3238 |
366.65 |
| Sep 25 2009 |
3102 |
366.65 |
| Sep 18 2009 |
3047 |
366.65 |
| Sep 11 2009 |
3023 |
366.65 |
| Jan 30 2009 |
2981 |
366.65 |
| Jan 09 2009 |
2787 |
366.65 |
| Dec 18 2008 |
2618 |
366.65 |
| Dec 12 2008 |
3549 |
399.57 |
| Dec 05 2008 |
3564 |
399.57 |
| Nov 28 2008 |
3508 |
399.57 |
| Nov 21 2008 |
3502 |
399.57 |
| Nov 14 2008 |
3383 |
399.57 |
| Nov 07 2008 |
3272 |
399.57 |
| Oct 31 2008 |
2995 |
399.57 |
