| Dec 22 2022 |
8570 |
526.5 |
| Dec 15 2022 |
8491 |
526.5 |
| Dec 08 2022 |
8522 |
526.5 |
| Dec 01 2022 |
8420 |
526.5 |
| Nov 24 2022 |
8411 |
526.5 |
| Nov 17 2022 |
8311 |
526.5 |
| Nov 10 2022 |
8286 |
526.5 |
| Nov 03 2022 |
8109 |
526.5 |
| Oct 27 2022 |
7801 |
526.5 |
| Oct 20 2022 |
7832 |
526.5 |
| Oct 13 2022 |
7779 |
526.5 |
| Oct 06 2022 |
7406 |
526.5 |
| Sep 29 2022 |
7180 |
526.5 |
| Sep 22 2022 |
7105 |
526.5 |
| Sep 15 2022 |
7003 |
526.5 |
| Sep 08 2022 |
6850 |
526.5 |
| Sep 01 2022 |
6838 |
526.5 |
| Aug 25 2022 |
6813 |
526.5 |
| Aug 18 2022 |
6809 |
526.5 |
| Aug 11 2022 |
6806 |
526.5 |
| Aug 04 2022 |
6779 |
526.5 |
| Jul 28 2022 |
6779 |
526.5 |
| Jul 21 2022 |
6777 |
526.5 |
| Jul 14 2022 |
6779 |
526.5 |
| Jul 07 2022 |
6777 |
526.5 |
| Jun 30 2022 |
6778 |
526.5 |
| Jun 23 2022 |
6789 |
526.5 |
| Jun 16 2022 |
6789 |
526.5 |
| Jun 09 2022 |
6793 |
526.5 |
| Jun 02 2022 |
6793 |
526.5 |
| May 26 2022 |
6786 |
526.5 |
| May 19 2022 |
6785 |
526.5 |
| May 12 2022 |
6786 |
526.5 |
| May 05 2022 |
6786 |
526.5 |
| Apr 28 2022 |
6788 |
526.5 |
| Apr 21 2022 |
6788 |
526.5 |
| Apr 14 2022 |
6786 |
526.5 |
| Apr 07 2022 |
6786 |
526.5 |
| Mar 31 2022 |
6787 |
526.5 |
| Mar 24 2022 |
6787 |
526.5 |
| Mar 17 2022 |
6772 |
526.5 |
| Mar 10 2022 |
6771 |
526.5 |
| Mar 03 2022 |
6771 |
526.5 |
| Feb 24 2022 |
6761 |
526.5 |
| Feb 17 2022 |
6777 |
526.5 |
| Feb 10 2022 |
6784 |
526.5 |
| Feb 03 2022 |
6785 |
526.5 |
| Jan 27 2022 |
6791 |
526.5 |
| Jan 20 2022 |
6671 |
526.5 |
| Jan 13 2022 |
6677 |
526.5 |
| Jan 06 2022 |
7137 |
526.5 |
| Dec 30 2021 |
7140 |
526.5 |
| Dec 23 2021 |
7149 |
526.5 |
| Dec 16 2021 |
7312 |
526.5 |
| Dec 09 2021 |
7586 |
526.5 |
| Dec 02 2021 |
7816 |
526.5 |
| Nov 25 2021 |
7927 |
526.5 |
| Nov 18 2021 |
8329 |
526.5 |
| Nov 11 2021 |
8587 |
526.5 |
