| Dec 22 2022 |
9475 |
553.5 |
| Dec 15 2022 |
9390 |
553.5 |
| Dec 08 2022 |
9415 |
553.5 |
| Dec 01 2022 |
9314 |
553.5 |
| Nov 24 2022 |
9309 |
553.5 |
| Nov 17 2022 |
9195 |
553.5 |
| Nov 10 2022 |
9172 |
553.5 |
| Nov 03 2022 |
8990 |
553.5 |
| Oct 27 2022 |
8657 |
553.5 |
| Oct 20 2022 |
8662 |
553.5 |
| Oct 13 2022 |
8606 |
553.5 |
| Oct 06 2022 |
8202 |
553.5 |
| Sep 29 2022 |
7947 |
553.5 |
| Sep 22 2022 |
7854 |
553.5 |
| Sep 15 2022 |
7726 |
553.5 |
| Sep 08 2022 |
7553 |
553.5 |
| Sep 01 2022 |
7530 |
553.5 |
| Aug 25 2022 |
7497 |
553.5 |
| Aug 18 2022 |
7493 |
553.5 |
| Aug 11 2022 |
7493 |
553.5 |
| Aug 04 2022 |
7469 |
553.5 |
| Jul 28 2022 |
7468 |
553.5 |
| Jul 21 2022 |
7467 |
553.5 |
| Jul 14 2022 |
7469 |
553.5 |
| Jul 07 2022 |
7465 |
553.5 |
| Jun 30 2022 |
7469 |
553.5 |
| Jun 23 2022 |
7478 |
553.5 |
| Jun 16 2022 |
7474 |
553.5 |
| Jun 09 2022 |
7477 |
553.5 |
| Jun 02 2022 |
7480 |
553.5 |
| May 26 2022 |
7474 |
553.5 |
| May 19 2022 |
7475 |
553.5 |
| May 12 2022 |
7473 |
553.5 |
| May 05 2022 |
7475 |
553.5 |
| Apr 28 2022 |
7476 |
553.5 |
| Apr 21 2022 |
7474 |
553.5 |
| Apr 14 2022 |
7474 |
553.5 |
| Apr 07 2022 |
7475 |
553.5 |
| Mar 31 2022 |
7476 |
553.5 |
| Mar 24 2022 |
7475 |
553.5 |
| Mar 17 2022 |
7456 |
553.5 |
| Mar 10 2022 |
7455 |
553.5 |
| Mar 03 2022 |
7453 |
553.5 |
| Feb 24 2022 |
7444 |
553.5 |
| Feb 17 2022 |
7459 |
553.5 |
| Feb 10 2022 |
7463 |
553.5 |
| Feb 03 2022 |
7469 |
553.5 |
| Jan 27 2022 |
7471 |
553.5 |
| Jan 20 2022 |
7347 |
553.5 |
| Jan 13 2022 |
7358 |
553.5 |
| Jan 06 2022 |
7828 |
553.5 |
| Dec 30 2021 |
7831 |
553.5 |
| Dec 23 2021 |
7838 |
553.5 |
| Dec 16 2021 |
8022 |
553.5 |
| Dec 09 2021 |
8306 |
553.5 |
| Dec 02 2021 |
8580 |
553.5 |
| Nov 25 2021 |
8720 |
553.5 |
| Nov 18 2021 |
9179 |
553.5 |
| Nov 11 2021 |
9495 |
553.5 |
