| Nov 17 2014 |
28814 |
622.28 |
| Nov 10 2014 |
29040 |
622.28 |
| Nov 03 2014 |
28117 |
611.52 |
| Oct 27 2014 |
28064 |
611.52 |
| Oct 20 2014 |
27857 |
606.38 |
| Oct 13 2014 |
27760 |
606.38 |
| Oct 06 2014 |
27294 |
606.38 |
| Sep 29 2014 |
27491 |
606.38 |
| Sep 22 2014 |
27365 |
602.74 |
| Sep 15 2014 |
27051 |
602.74 |
| Sep 08 2014 |
26758 |
602.74 |
| Sep 01 2014 |
26862 |
602.74 |
| Aug 25 2014 |
26912 |
602.74 |
| Aug 18 2014 |
26926 |
602.74 |
| Aug 11 2014 |
26925 |
602.74 |
| Aug 04 2014 |
26925 |
602.74 |
| Jul 28 2014 |
26925 |
602.74 |
| Jul 21 2014 |
26943 |
602.74 |
| Jul 14 2014 |
26944 |
602.74 |
| Jul 07 2014 |
26944 |
602.74 |
| Jun 30 2014 |
26944 |
602.74 |
| Jun 23 2014 |
26944 |
602.74 |
| Jun 16 2014 |
26944 |
602.74 |
| Jun 09 2014 |
26944 |
602.74 |
| Jun 02 2014 |
26944 |
602.74 |
| May 26 2014 |
26944 |
602.74 |
| May 19 2014 |
26944 |
602.74 |
| May 12 2014 |
26945 |
602.74 |
| May 05 2014 |
26945 |
602.74 |
| Apr 28 2014 |
26946 |
602.74 |
| Apr 21 2014 |
26946 |
602.74 |
| Apr 14 2014 |
26959 |
602.74 |
| Apr 07 2014 |
26959 |
602.74 |
| Mar 31 2014 |
26960 |
602.74 |
| Mar 24 2014 |
26960 |
602.74 |
| Mar 17 2014 |
26960 |
602.74 |
| Mar 10 2014 |
26959 |
602.74 |
| Mar 03 2014 |
26959 |
602.74 |
| Feb 24 2014 |
26953 |
602.74 |
| Feb 17 2014 |
26973 |
602.74 |
| Feb 10 2014 |
26971 |
602.74 |
| Feb 03 2014 |
26967 |
602.74 |
| Jan 27 2014 |
27024 |
602.74 |
| Jan 20 2014 |
26969 |
602.74 |
| Jan 13 2014 |
26789 |
602.74 |
| Jan 06 2014 |
26724 |
602.74 |
| Dec 30 2013 |
26891 |
602.74 |
| Dec 23 2013 |
26684 |
602.74 |
| Dec 16 2013 |
26442 |
602.74 |
| Dec 09 2013 |
26482 |
602.74 |
| Dec 02 2013 |
26763 |
602.74 |
| Nov 25 2013 |
26724 |
597.85 |
| Nov 18 2013 |
26766 |
597.85 |
| Nov 11 2013 |
25866 |
586.28 |
| Nov 04 2013 |
25744 |
586.05 |
| Oct 28 2013 |
25293 |
583.65 |
| Oct 21 2013 |
24952 |
587.44 |
| Oct 14 2013 |
24952 |
587.44 |
| Oct 07 2013 |
24639 |
587.44 |
| Sep 30 2013 |
23640 |
577.01 |
| Sep 23 2013 |
23014 |
569.66 |
| Sep 16 2013 |
22725 |
569.66 |
| Sep 09 2013 |
22592 |
569.66 |
| Sep 02 2013 |
22748 |
569.66 |
| Aug 26 2013 |
22698 |
569.66 |
| Aug 19 2013 |
22721 |
569.66 |
| Aug 12 2013 |
22722 |
569.66 |
| Aug 05 2013 |
22724 |
569.66 |
| Jul 29 2013 |
22725 |
569.66 |
| Jul 22 2013 |
22771 |
569.66 |
| Jul 15 2013 |
22771 |
569.66 |
| Jul 08 2013 |
22772 |
569.66 |
| Jul 01 2013 |
22772 |
569.66 |
| Jun 24 2013 |
22773 |
569.66 |
| Jun 17 2013 |
22773 |
569.66 |
| Jun 10 2013 |
22773 |
569.66 |
| Jun 03 2013 |
22773 |
569.66 |
| May 27 2013 |
22773 |
569.66 |
| May 20 2013 |
22773 |
569.66 |
| May 13 2013 |
22773 |
569.66 |
| May 06 2013 |
22773 |
569.66 |
| Apr 29 2013 |
22773 |
569.66 |
| Apr 22 2013 |
22735 |
569.66 |
| Apr 15 2013 |
22742 |
569.66 |
| Apr 08 2013 |
22742 |
569.66 |
| Apr 01 2013 |
22742 |
569.66 |
| Mar 25 2013 |
22734 |
569.66 |
| Mar 18 2013 |
22734 |
569.66 |
| Mar 11 2013 |
22734 |
569.66 |
| Mar 04 2013 |
22734 |
569.66 |
| Feb 25 2013 |
22734 |
569.66 |
| Feb 18 2013 |
22735 |
569.66 |
| Feb 11 2013 |
22744 |
569.66 |
| Feb 04 2013 |
22708 |
569.66 |
| Jan 28 2013 |
22752 |
569.66 |
| Jan 21 2013 |
22775 |
569.66 |
| Jan 14 2013 |
22895 |
569.66 |
| Jan 07 2013 |
22853 |
569.66 |
| Dec 31 2012 |
22858 |
569.66 |
| Dec 24 2012 |
22870 |
569.66 |
| Dec 17 2012 |
22873 |
569.66 |
| Dec 10 2012 |
22654 |
569.66 |
| Dec 03 2012 |
22873 |
569.66 |
| Nov 26 2012 |
22779 |
569.66 |
| Nov 19 2012 |
22830 |
569.66 |
| Nov 12 2012 |
25202 |
599.35 |
| Nov 05 2012 |
25185 |
599.35 |
| Oct 29 2012 |
25285 |
597.99 |
| Oct 22 2012 |
25339 |
601.2 |
| Oct 15 2012 |
25089 |
601.2 |
| Oct 02 2012 |
26666 |
641.9 |
| Sep 26 2012 |
26654 |
641.9 |
| Sep 20 2012 |
26285 |
641.9 |
| Sep 13 2012 |
25870 |
641.9 |
| Jan 19 2012 |
25224 |
642.85 |
| Dec 29 2011 |
25088 |
642.81 |
| Dec 13 2011 |
23131 |
613.49 |
| Dec 09 2011 |
23132 |
613.15 |
| Dec 01 2011 |
21897 |
593.54 |
| Nov 25 2011 |
17662 |
530.37 |
| Nov 17 2011 |
17573 |
529.58 |
| Nov 10 2011 |
16971 |
518.69 |
| Nov 04 2011 |
11922 |
459.09 |
| Oct 28 2011 |
11701 |
457.68 |
| Oct 21 2011 |
11832 |
457.68 |
| Oct 14 2011 |
11891 |
459.84 |
| Oct 07 2011 |
11607 |
459.85 |
| Sep 30 2011 |
11512 |
459.87 |
| Sep 27 2011 |
11230 |
459.87 |
| Sep 23 2011 |
11139 |
459.88 |
| Sep 16 2011 |
10845 |
459.89 |
| Sep 09 2011 |
10600 |
459.9 |
| Jan 13 2011 |
10601 |
461.8 |
| Dec 28 2010 |
10815 |
461.8 |
| Dec 14 2010 |
10532 |
459.19 |
| Dec 03 2010 |
10353 |
456.9 |
| Nov 26 2010 |
14896 |
517.75 |
| Nov 19 2010 |
9755 |
449.76 |
| Nov 12 2010 |
9697 |
451.05 |
| Nov 04 2010 |
11828 |
479.49 |
| Oct 28 2010 |
14413 |
521.03 |
| Oct 22 2010 |
14263 |
521.02 |
| Oct 14 2010 |
14034 |
521.01 |
| Oct 05 2010 |
13077 |
520.78 |
| Sep 29 2010 |
13359 |
520.78 |
| Sep 24 2010 |
12852 |
520.78 |
| Sep 17 2010 |
12337 |
520.78 |
| Sep 10 2010 |
12090 |
520.78 |
| Aug 15 2010 |
10218 |
520.78 |
| Jan 29 2010 |
12064 |
520.78 |
| Jan 15 2010 |
12014 |
520.78 |
| Jan 08 2010 |
11881 |
520.78 |
| Dec 18 2009 |
11459 |
520.78 |
| Dec 09 2009 |
11301 |
520.78 |
| Dec 04 2009 |
10993 |
520.78 |
| Nov 27 2009 |
10910 |
520.78 |
| Nov 20 2009 |
10496 |
520.78 |
| Nov 13 2009 |
14082 |
616.39 |
| Oct 30 2009 |
15482 |
595.59 |
| Oct 23 2009 |
13460 |
565.83 |
| Oct 16 2009 |
13236 |
565.83 |
| Oct 09 2009 |
13082 |
565.83 |
| Oct 02 2009 |
12477 |
565.83 |
| Sep 25 2009 |
11819 |
565.83 |
| Sep 18 2009 |
11577 |
565.83 |
| Sep 11 2009 |
11467 |
565.83 |
| Jan 30 2009 |
11264 |
565.83 |
| Jan 09 2009 |
10257 |
565.83 |
| Dec 18 2008 |
10029 |
565.83 |
| Dec 12 2008 |
10017 |
565.83 |
| Dec 05 2008 |
10057 |
565.83 |
| Nov 28 2008 |
9764 |
565.83 |
| Nov 21 2008 |
9707 |
565.83 |
| Nov 14 2008 |
6387 |
484.71 |
| Nov 07 2008 |
6272 |
484.71 |
| Oct 31 2008 |
6664 |
506.32 |
