May 05 2024 |
5248 |
438.54 |
May 03 2024 |
5248 |
438.54 |
Apr 25 2024 |
5250 |
438.54 |
Apr 18 2024 |
5250 |
438.54 |
Apr 11 2024 |
5251 |
438.54 |
Apr 04 2024 |
5251 |
438.54 |
Mar 28 2024 |
5251 |
438.54 |
Mar 21 2024 |
5251 |
438.54 |
Mar 14 2024 |
5251 |
438.54 |
Mar 07 2024 |
5251 |
438.54 |
Feb 29 2024 |
5251 |
438.54 |
Feb 22 2024 |
5252 |
438.54 |
Feb 15 2024 |
5256 |
438.54 |
Feb 08 2024 |
5266 |
438.54 |
Feb 01 2024 |
5270 |
438.54 |
Jan 25 2024 |
5270 |
438.54 |
Jan 18 2024 |
5278 |
438.54 |
Jan 11 2024 |
5241 |
438.54 |
Jan 04 2024 |
5271 |
438.54 |
Dec 28 2023 |
5276 |
438.54 |
Dec 21 2023 |
5268 |
438.54 |
Dec 14 2023 |
5291 |
438.54 |
Dec 07 2023 |
5221 |
438.54 |
Nov 30 2023 |
5254 |
438.54 |
Nov 23 2023 |
5191 |
438.54 |
Nov 16 2023 |
5109 |
431.58 |
Nov 09 2023 |
5102 |
431.58 |
Nov 02 2023 |
4822 |
423.33 |
Oct 26 2023 |
4772 |
423.33 |
Oct 19 2023 |
3394 |
407.18 |
Sep 28 2023 |
5869 |
497.46 |
Sep 21 2023 |
5836 |
497.46 |
Sep 14 2023 |
5766 |
497.46 |
Sep 07 2023 |
5545 |
497.46 |
Aug 31 2023 |
5476 |
497.46 |
Aug 24 2023 |
5394 |
497.46 |
Aug 17 2023 |
5440 |
497.46 |
Aug 10 2023 |
5441 |
497.46 |
Aug 03 2023 |
5446 |
497.46 |
Jul 27 2023 |
5431 |
497.46 |
Jul 20 2023 |
5449 |
497.46 |
Jul 13 2023 |
5449 |
497.46 |
Jul 06 2023 |
5435 |
497.46 |
Jun 29 2023 |
5414 |
497.46 |
Jun 22 2023 |
5414 |
497.46 |
Jun 15 2023 |
5414 |
497.46 |
Jun 08 2023 |
5421 |
497.46 |
Jun 01 2023 |
5383 |
497.46 |
May 25 2023 |
5335 |
497.46 |
May 18 2023 |
5334 |
497.46 |
May 11 2023 |
5334 |
497.46 |
May 04 2023 |
5309 |
497.46 |
Apr 27 2023 |
5304 |
497.46 |
Apr 20 2023 |
5304 |
497.46 |
Apr 13 2023 |
5304 |
497.46 |
Apr 06 2023 |
5311 |
497.46 |
Mar 30 2023 |
5359 |
497.46 |
Mar 23 2023 |
5359 |
497.46 |
Mar 16 2023 |
5359 |
497.46 |
Mar 09 2023 |
5359 |
497.46 |
Mar 02 2023 |
5310 |
497.46 |
Feb 23 2023 |
5314 |
497.46 |
Feb 16 2023 |
5347 |
497.46 |
Feb 09 2023 |
5366 |
497.46 |
Feb 02 2023 |
5390 |
497.46 |
Jan 26 2023 |
5386 |
497.46 |
Jan 19 2023 |
5397 |
497.46 |
Jan 12 2023 |
5296 |
497.46 |
Jan 05 2023 |
5762 |
497.46 |
Dec 29 2022 |
5757 |
497.46 |
Dec 22 2022 |
8348 |
520.58 |
Dec 15 2022 |
8271 |
520.58 |
Dec 08 2022 |
8301 |
520.58 |
Dec 01 2022 |
8210 |
520.58 |
Nov 24 2022 |
8200 |
520.58 |
Nov 17 2022 |
8102 |
520.58 |
Nov 10 2022 |
8084 |
520.58 |
Nov 03 2022 |
7914 |
520.58 |
Oct 27 2022 |
7613 |
520.58 |
Oct 20 2022 |
8367 |
543.7 |
Oct 13 2022 |
8312 |
543.7 |
Oct 06 2022 |
7922 |
543.7 |
Sep 29 2022 |
7677 |
543.7 |
Sep 22 2022 |
7588 |
543.7 |
Sep 15 2022 |
7468 |
543.7 |
Sep 08 2022 |
7303 |
543.7 |
Sep 01 2022 |
7285 |
543.7 |
Aug 25 2022 |
7250 |
543.7 |
Aug 18 2022 |
7248 |
543.7 |
Aug 11 2022 |
7250 |
543.7 |
Aug 04 2022 |
7225 |
543.7 |
Jul 28 2022 |
7225 |
543.7 |
Jul 21 2022 |
7225 |
543.7 |
Jul 14 2022 |
7225 |
543.7 |
Jul 07 2022 |
7225 |
543.7 |
Jun 30 2022 |
7225 |
543.7 |
Jun 23 2022 |
7235 |
543.7 |
Jun 16 2022 |
7235 |
543.7 |
Jun 09 2022 |
7238 |
543.7 |
Jun 02 2022 |
7238 |
543.7 |
May 26 2022 |
7233 |
543.7 |
May 19 2022 |
7233 |
543.7 |
May 12 2022 |
7233 |
543.7 |
May 05 2022 |
7233 |
543.7 |
Apr 28 2022 |
7232 |
543.7 |
Apr 21 2022 |
7232 |
543.7 |
Apr 14 2022 |
7232 |
543.7 |
Apr 07 2022 |
7232 |
543.7 |
Mar 31 2022 |
7232 |
543.7 |
Mar 24 2022 |
7233 |
543.7 |
Mar 17 2022 |
7213 |
543.7 |
Mar 10 2022 |
7213 |
543.7 |
Mar 03 2022 |
7213 |
543.7 |
Feb 24 2022 |
7203 |
543.7 |
Feb 17 2022 |
7219 |
543.7 |
Feb 10 2022 |
7227 |
543.7 |
Feb 03 2022 |
7228 |
543.7 |
Jan 27 2022 |
7233 |
543.7 |
Jan 20 2022 |
7110 |
543.7 |
Jan 13 2022 |
7119 |
543.7 |
Jan 06 2022 |
7586 |
543.7 |
Dec 30 2021 |
7587 |
543.7 |
Dec 23 2021 |
7595 |
543.7 |
Dec 16 2021 |
7772 |
543.7 |
Dec 09 2021 |
8053 |
543.7 |
Dec 02 2021 |
8316 |
543.7 |
Nov 25 2021 |
8452 |
543.7 |
Nov 18 2021 |
8891 |
543.7 |
Nov 11 2021 |
9185 |
543.7 |