| Dec 22 2022 |
8806 |
534.24 |
| Dec 15 2022 |
8730 |
534.24 |
| Dec 08 2022 |
8761 |
534.24 |
| Dec 01 2022 |
8662 |
534.24 |
| Nov 24 2022 |
8650 |
534.24 |
| Nov 17 2022 |
8544 |
534.24 |
| Nov 10 2022 |
8522 |
534.24 |
| Nov 03 2022 |
8341 |
534.24 |
| Oct 27 2022 |
8033 |
534.24 |
| Oct 20 2022 |
8051 |
534.24 |
| Oct 13 2022 |
7995 |
534.24 |
| Oct 06 2022 |
7620 |
534.24 |
| Sep 29 2022 |
7390 |
534.24 |
| Sep 22 2022 |
7312 |
534.24 |
| Sep 15 2022 |
7195 |
534.24 |
| Sep 08 2022 |
7036 |
534.24 |
| Sep 01 2022 |
7024 |
534.24 |
| Aug 25 2022 |
6994 |
534.24 |
| Aug 18 2022 |
6991 |
534.24 |
| Aug 11 2022 |
6993 |
534.24 |
| Aug 04 2022 |
6965 |
534.24 |
| Jul 28 2022 |
6965 |
534.24 |
| Jul 21 2022 |
6965 |
534.24 |
| Jul 14 2022 |
6965 |
534.24 |
| Jul 07 2022 |
6965 |
534.24 |
| Jun 30 2022 |
6965 |
534.24 |
| Jun 23 2022 |
6975 |
534.24 |
| Jun 16 2022 |
6975 |
534.24 |
| Jun 09 2022 |
6978 |
534.24 |
| Jun 02 2022 |
6978 |
534.24 |
| May 26 2022 |
6972 |
534.24 |
| May 19 2022 |
6972 |
534.24 |
| May 12 2022 |
6972 |
534.24 |
| May 05 2022 |
6972 |
534.24 |
| Apr 28 2022 |
6972 |
534.24 |
| Apr 21 2022 |
6972 |
534.24 |
| Apr 14 2022 |
6972 |
534.24 |
| Apr 07 2022 |
6972 |
534.24 |
| Mar 31 2022 |
6972 |
534.24 |
| Mar 24 2022 |
6973 |
534.24 |
| Mar 17 2022 |
6957 |
534.24 |
| Mar 10 2022 |
6957 |
534.24 |
| Mar 03 2022 |
6957 |
534.24 |
| Feb 24 2022 |
6946 |
534.24 |
| Feb 17 2022 |
6963 |
534.24 |
| Feb 10 2022 |
6972 |
534.24 |
| Feb 03 2022 |
6973 |
534.24 |
| Jan 27 2022 |
6979 |
534.24 |
| Jan 20 2022 |
6857 |
534.24 |
| Jan 13 2022 |
6865 |
534.24 |
| Jan 06 2022 |
7325 |
534.24 |
| Dec 30 2021 |
7329 |
534.24 |
| Dec 23 2021 |
7339 |
534.24 |
| Dec 16 2021 |
7510 |
534.24 |
| Dec 09 2021 |
7788 |
534.24 |
| Dec 02 2021 |
8036 |
534.24 |
| Nov 25 2021 |
8159 |
534.24 |
| Nov 18 2021 |
8570 |
534.24 |
| Nov 11 2021 |
8862 |
534.24 |
