| Dec 22 2022 |
548 |
485.95 |
| Dec 15 2022 |
538 |
485.95 |
| Dec 08 2022 |
538 |
485.95 |
| Dec 01 2022 |
546 |
485.95 |
| Nov 24 2022 |
538 |
485.95 |
| Nov 17 2022 |
534 |
485.95 |
| Nov 10 2022 |
536 |
485.95 |
| Nov 03 2022 |
537 |
485.95 |
| Oct 27 2022 |
526 |
485.95 |
| Oct 20 2022 |
528 |
485.95 |
| Oct 13 2022 |
524 |
485.95 |
| Oct 06 2022 |
475 |
485.95 |
| Sep 29 2022 |
463 |
485.95 |
| Sep 22 2022 |
461 |
485.95 |
| Sep 15 2022 |
451 |
485.95 |
| Sep 08 2022 |
449 |
485.95 |
| Sep 01 2022 |
451 |
485.95 |
| Aug 25 2022 |
451 |
485.95 |
| Aug 18 2022 |
452 |
485.95 |
| Aug 11 2022 |
454 |
485.95 |
| Aug 04 2022 |
456 |
485.95 |
| Jul 28 2022 |
456 |
485.95 |
| Jul 21 2022 |
456 |
485.95 |
| Jul 14 2022 |
456 |
485.95 |
| Jul 07 2022 |
456 |
485.95 |
| Jun 30 2022 |
456 |
485.95 |
| Jun 23 2022 |
462 |
485.95 |
| Jun 16 2022 |
462 |
485.95 |
| Jun 09 2022 |
459 |
485.95 |
| Jun 02 2022 |
459 |
485.95 |
| May 26 2022 |
460 |
485.95 |
| May 19 2022 |
460 |
485.95 |
| May 12 2022 |
460 |
485.95 |
| May 05 2022 |
460 |
485.95 |
| Apr 28 2022 |
459 |
485.95 |
| Apr 21 2022 |
459 |
485.95 |
| Apr 14 2022 |
459 |
485.95 |
| Apr 07 2022 |
459 |
485.95 |
| Mar 31 2022 |
459 |
485.95 |
| Mar 24 2022 |
459 |
485.95 |
| Mar 17 2022 |
459 |
485.95 |
| Mar 10 2022 |
459 |
485.95 |
| Mar 03 2022 |
459 |
485.95 |
| Feb 24 2022 |
455 |
485.95 |
| Feb 17 2022 |
458 |
485.95 |
| Feb 10 2022 |
461 |
485.95 |
| Feb 03 2022 |
461 |
485.95 |
| Jan 27 2022 |
469 |
485.95 |
| Jan 20 2022 |
449 |
485.95 |
| Jan 13 2022 |
451 |
485.95 |
| Jan 06 2022 |
508 |
485.95 |
| Dec 30 2021 |
505 |
485.95 |
| Dec 23 2021 |
503 |
485.95 |
| Dec 16 2021 |
512 |
485.95 |
| Dec 09 2021 |
559 |
485.95 |
| Dec 02 2021 |
561 |
485.95 |
| Nov 25 2021 |
572 |
485.95 |
| Nov 18 2021 |
584 |
485.95 |
| Nov 11 2021 |
383 |
460.37 |
