| Oct 21 2013 |
30057 |
664 |
| Oct 14 2013 |
30085 |
664 |
| Oct 07 2013 |
28908 |
649.43 |
| Sep 30 2013 |
29225 |
659.51 |
| Sep 23 2013 |
29380 |
664.27 |
| Sep 16 2013 |
28973 |
664.27 |
| Sep 09 2013 |
28812 |
664.27 |
| Sep 02 2013 |
28844 |
659.54 |
| Aug 26 2013 |
28765 |
659.54 |
| Aug 19 2013 |
28791 |
659.54 |
| Aug 12 2013 |
28792 |
659.54 |
| Aug 05 2013 |
28794 |
659.54 |
| Jul 29 2013 |
28795 |
659.54 |
| Jul 22 2013 |
28840 |
659.54 |
| Jul 15 2013 |
28840 |
659.54 |
| Jul 08 2013 |
28841 |
659.54 |
| Jul 01 2013 |
28841 |
659.54 |
| Jun 24 2013 |
28842 |
659.54 |
| Jun 17 2013 |
28842 |
659.54 |
| Jun 10 2013 |
28842 |
659.54 |
| Jun 03 2013 |
28842 |
659.54 |
| May 27 2013 |
28842 |
659.54 |
| May 20 2013 |
28842 |
659.54 |
| May 13 2013 |
28842 |
659.54 |
| May 06 2013 |
28842 |
659.54 |
| Apr 29 2013 |
28842 |
659.54 |
| Apr 22 2013 |
28804 |
659.54 |
| Apr 15 2013 |
28812 |
659.54 |
| Apr 08 2013 |
28812 |
659.54 |
| Apr 01 2013 |
28812 |
659.54 |
| Mar 25 2013 |
28793 |
659.54 |
| Mar 18 2013 |
28793 |
659.54 |
| Mar 11 2013 |
28793 |
659.54 |
| Mar 04 2013 |
28793 |
659.54 |
| Feb 25 2013 |
28793 |
659.54 |
| Feb 18 2013 |
28791 |
659.54 |
| Feb 11 2013 |
28800 |
659.54 |
| Feb 04 2013 |
28768 |
659.54 |
| Jan 28 2013 |
28819 |
659.54 |
| Jan 21 2013 |
28836 |
659.54 |
| Jan 14 2013 |
28960 |
659.54 |
| Jan 07 2013 |
28920 |
659.54 |
| Dec 31 2012 |
28910 |
659.54 |
| Dec 24 2012 |
28932 |
659.54 |
| Dec 17 2012 |
28878 |
659.54 |
| Dec 10 2012 |
28614 |
659.54 |
| Dec 03 2012 |
28928 |
659.54 |
| Nov 26 2012 |
28785 |
659.54 |
| Nov 19 2012 |
28812 |
659.54 |
| Nov 12 2012 |
28967 |
659.54 |
| Nov 05 2012 |
29024 |
659.54 |
| Oct 29 2012 |
29190 |
658.43 |
| Oct 22 2012 |
28898 |
658.43 |
| Oct 15 2012 |
28937 |
666.28 |
| Oct 02 2012 |
27549 |
659.58 |
| Sep 26 2012 |
26581 |
640.62 |
| Sep 20 2012 |
26221 |
640.62 |
| Sep 13 2012 |
25807 |
640.62 |
| Nov 17 2011 |
22617 |
601.02 |
| Nov 10 2011 |
22964 |
601.02 |
| Nov 04 2011 |
23001 |
601.02 |
| Oct 28 2011 |
22887 |
601.02 |
| Oct 21 2011 |
24614 |
626.46 |
| Oct 14 2011 |
24419 |
626.52 |
| Oct 07 2011 |
23959 |
626.58 |
| Sep 30 2011 |
23742 |
626.64 |
| Sep 27 2011 |
23154 |
626.66 |
| Sep 23 2011 |
23094 |
626.7 |
| Sep 16 2011 |
22311 |
626.75 |
| Sep 09 2011 |
21653 |
626.79 |
| Jan 13 2011 |
21384 |
627.59 |
| Dec 28 2010 |
21582 |
627.61 |
| Dec 14 2010 |
21341 |
627.63 |
| Dec 03 2010 |
21594 |
627.65 |
| Nov 26 2010 |
21652 |
627.66 |
| Nov 19 2010 |
22854 |
655.75 |
| Nov 12 2010 |
22457 |
655.75 |
| Nov 04 2010 |
22781 |
655.75 |
| Oct 28 2010 |
22197 |
655.75 |
| Oct 23 2009 |
17700 |
665.24 |
| Oct 16 2009 |
17363 |
665.24 |
| Oct 09 2009 |
17166 |
665.24 |
| Oct 02 2009 |
16309 |
665.24 |
| Sep 25 2009 |
15381 |
665.24 |
| Sep 18 2009 |
15031 |
665.24 |
| Sep 11 2009 |
14875 |
665.24 |
| Jan 30 2009 |
14646 |
665.24 |
| Jan 09 2009 |
13282 |
665.24 |
| Dec 18 2008 |
13032 |
665.24 |
| Dec 12 2008 |
12936 |
665.24 |
| Dec 05 2008 |
12974 |
665.24 |
| Nov 28 2008 |
12541 |
665.24 |
| Nov 21 2008 |
12439 |
665.24 |
| Nov 14 2008 |
12062 |
665.24 |
| Nov 07 2008 |
11915 |
665.24 |
| Oct 31 2008 |
11159 |
665.24 |
