| May 07 2024 |
9639 |
804.79 |
| May 03 2024 |
9644 |
804.79 |
| Apr 25 2024 |
9657 |
804.79 |
| Apr 18 2024 |
9657 |
804.79 |
| Apr 11 2024 |
9672 |
804.79 |
| Apr 04 2024 |
9672 |
804.79 |
| Mar 28 2024 |
9672 |
804.79 |
| Mar 21 2024 |
9672 |
804.79 |
| Mar 14 2024 |
9672 |
804.79 |
| Mar 07 2024 |
9672 |
804.79 |
| Feb 29 2024 |
9672 |
804.79 |
| Feb 22 2024 |
9679 |
804.79 |
| Feb 15 2024 |
9685 |
804.79 |
| Feb 08 2024 |
9686 |
804.79 |
| Feb 01 2024 |
9691 |
804.79 |
| Jan 25 2024 |
9683 |
804.79 |
| Jan 18 2024 |
9714 |
804.79 |
| Jan 11 2024 |
9812 |
804.79 |
| Jan 04 2024 |
9835 |
804.79 |
| Dec 28 2023 |
9827 |
804.79 |
| Dec 21 2023 |
9822 |
804.79 |
| Dec 14 2023 |
9881 |
804.79 |
| Dec 07 2023 |
9911 |
804.79 |
| Nov 30 2023 |
10241 |
804.79 |
| Nov 23 2023 |
10279 |
804.79 |
| Nov 16 2023 |
10624 |
804.79 |
| Nov 09 2023 |
10613 |
804.79 |
| Nov 02 2023 |
10435 |
769.16 |
| Oct 26 2023 |
10568 |
769.16 |
| Oct 19 2023 |
10828 |
769.16 |
| Oct 12 2023 |
10787 |
769.16 |
| Oct 05 2023 |
10609 |
769.16 |
| Sep 28 2023 |
10104 |
769.16 |
| Sep 21 2023 |
10072 |
769.16 |
| Sep 14 2023 |
10013 |
769.16 |
| Sep 07 2023 |
9564 |
769.16 |
| Aug 31 2023 |
9445 |
769.16 |
| Aug 24 2023 |
9324 |
769.16 |
| Aug 17 2023 |
9396 |
769.16 |
| Aug 10 2023 |
9399 |
769.16 |
| Aug 03 2023 |
9402 |
769.16 |
| Jul 27 2023 |
9382 |
769.16 |
| Jul 20 2023 |
9361 |
769.16 |
| Jul 13 2023 |
9361 |
769.16 |
| Jul 06 2023 |
9348 |
769.16 |
| Jun 29 2023 |
9326 |
769.16 |
| Jun 22 2023 |
9326 |
769.16 |
| Jun 15 2023 |
9326 |
769.16 |
| Jun 08 2023 |
9335 |
769.16 |
| Jun 01 2023 |
9291 |
769.16 |
| May 25 2023 |
9219 |
769.16 |
| May 18 2023 |
9218 |
769.16 |
| May 11 2023 |
9218 |
769.16 |
| May 04 2023 |
9192 |
769.16 |
| Apr 27 2023 |
9202 |
769.16 |
| Apr 20 2023 |
9202 |
769.16 |
| Apr 13 2023 |
9202 |
769.16 |
| Apr 06 2023 |
9214 |
769.16 |
| Mar 30 2023 |
9286 |
769.16 |
| Mar 23 2023 |
9286 |
769.16 |
| Mar 16 2023 |
9286 |
769.16 |
| Mar 09 2023 |
9286 |
769.16 |
| Mar 02 2023 |
9213 |
769.16 |
| Feb 23 2023 |
9227 |
769.16 |
| Feb 16 2023 |
9276 |
769.16 |
| Feb 09 2023 |
9305 |
769.16 |
| Feb 02 2023 |
9342 |
769.16 |
| Jan 26 2023 |
9349 |
769.16 |
| Jan 19 2023 |
9362 |
769.16 |
| Jan 12 2023 |
9260 |
769.16 |
| Jan 05 2023 |
9753 |
769.16 |
| Dec 29 2022 |
9746 |
769.16 |
| Dec 22 2022 |
13576 |
754.35 |
| Dec 15 2022 |
13463 |
754.35 |
| Dec 08 2022 |
13480 |
754.35 |
| Dec 01 2022 |
13336 |
754.35 |
| Nov 24 2022 |
13335 |
754.35 |
| Nov 17 2022 |
13152 |
754.35 |
| Nov 10 2022 |
13117 |
754.35 |
| Nov 03 2022 |
12765 |
739.54 |
| Oct 27 2022 |
12432 |
739.54 |
| Oct 20 2022 |
12373 |
739.54 |
| Oct 13 2022 |
12203 |
739.54 |
| Oct 06 2022 |
11601 |
739.54 |
| Sep 29 2022 |
11213 |
739.54 |
| Sep 22 2022 |
11044 |
739.54 |
| Sep 15 2022 |
10851 |
739.54 |
| Sep 08 2022 |
10546 |
739.54 |
| Sep 01 2022 |
10504 |
739.54 |
| Aug 25 2022 |
10442 |
739.54 |
| Aug 18 2022 |
10436 |
739.54 |
| Aug 11 2022 |
10436 |
739.54 |
| Aug 04 2022 |
10408 |
739.54 |
| Jul 28 2022 |
10408 |
739.54 |
| Jul 21 2022 |
10408 |
739.54 |
| Jul 14 2022 |
10408 |
739.54 |
| Jul 07 2022 |
10408 |
739.54 |
| Jun 30 2022 |
10408 |
739.54 |
| Jun 23 2022 |
10414 |
739.54 |
| Jun 16 2022 |
10414 |
739.54 |
| Jun 09 2022 |
10420 |
739.54 |
| Jun 02 2022 |
10420 |
739.54 |
| May 26 2022 |
10414 |
739.54 |
| May 19 2022 |
10414 |
739.54 |
| May 12 2022 |
10414 |
739.54 |
| May 05 2022 |
10416 |
739.54 |
| Apr 28 2022 |
10415 |
739.54 |
| Apr 21 2022 |
10415 |
739.54 |
| Apr 14 2022 |
10415 |
739.54 |
| Apr 07 2022 |
10415 |
739.54 |
| Mar 31 2022 |
10415 |
739.54 |
| Mar 24 2022 |
10416 |
739.54 |
| Mar 17 2022 |
10390 |
739.54 |
| Mar 10 2022 |
10390 |
739.54 |
| Mar 03 2022 |
10390 |
739.54 |
| Feb 24 2022 |
10389 |
739.54 |
| Feb 17 2022 |
10400 |
739.54 |
| Feb 10 2022 |
10400 |
739.54 |
| Feb 03 2022 |
10396 |
739.54 |
| Jan 27 2022 |
10390 |
739.54 |
| Jan 20 2022 |
10263 |
739.54 |
| Jan 13 2022 |
10273 |
739.54 |
| Jan 06 2022 |
10751 |
739.54 |
| Dec 30 2021 |
10758 |
739.54 |
| Dec 23 2021 |
10770 |
739.54 |
| Dec 16 2021 |
11021 |
739.54 |
| Dec 09 2021 |
11327 |
739.54 |
| Dec 02 2021 |
11695 |
739.54 |
| Nov 25 2021 |
11893 |
739.54 |
| Nov 18 2021 |
12505 |
739.54 |
| Nov 11 2021 |
13054 |
739.54 |
