| Sep 23 2013 |
30660 |
705.6 |
| Sep 16 2013 |
30241 |
705.6 |
| Sep 09 2013 |
30069 |
705.6 |
| Sep 02 2013 |
30065 |
694.27 |
| Aug 26 2013 |
29992 |
694.27 |
| Aug 19 2013 |
30024 |
694.27 |
| Aug 12 2013 |
30025 |
694.27 |
| Aug 05 2013 |
30027 |
694.27 |
| Jul 29 2013 |
30028 |
694.27 |
| Jul 22 2013 |
30073 |
694.27 |
| Jul 15 2013 |
30072 |
694.27 |
| Jul 08 2013 |
30073 |
694.27 |
| Jul 01 2013 |
30073 |
694.27 |
| Jun 24 2013 |
30074 |
694.27 |
| Jun 17 2013 |
30074 |
694.27 |
| Jun 10 2013 |
30074 |
694.27 |
| Jun 03 2013 |
30074 |
694.27 |
| May 27 2013 |
30074 |
694.27 |
| May 20 2013 |
30074 |
694.27 |
| May 13 2013 |
30074 |
694.27 |
| May 06 2013 |
30074 |
694.27 |
| Apr 29 2013 |
30074 |
694.27 |
| Apr 22 2013 |
30034 |
694.27 |
| Apr 15 2013 |
30042 |
694.27 |
| Apr 08 2013 |
30042 |
694.27 |
| Apr 01 2013 |
30042 |
694.27 |
| Mar 25 2013 |
30021 |
694.27 |
| Mar 18 2013 |
30021 |
694.27 |
| Mar 11 2013 |
30021 |
694.27 |
| Mar 04 2013 |
30021 |
694.27 |
| Feb 25 2013 |
30021 |
694.27 |
| Feb 18 2013 |
30019 |
694.27 |
| Feb 11 2013 |
30028 |
694.27 |
| Feb 04 2013 |
29999 |
694.27 |
| Jan 28 2013 |
30044 |
694.27 |
| Jan 21 2013 |
30066 |
694.27 |
| Jan 14 2013 |
30188 |
694.27 |
| Jan 07 2013 |
30159 |
694.27 |
| Dec 31 2012 |
30146 |
694.27 |
| Dec 24 2012 |
30178 |
694.27 |
| Dec 17 2012 |
30127 |
694.27 |
| Dec 10 2012 |
29855 |
694.27 |
| Dec 03 2012 |
30171 |
694.27 |
| Nov 26 2012 |
30004 |
694.27 |
| Nov 19 2012 |
30053 |
694.27 |
| Nov 12 2012 |
30229 |
694.27 |
| Nov 05 2012 |
30303 |
694.27 |
| Oct 29 2012 |
30482 |
694.27 |
| Oct 22 2012 |
30202 |
694.27 |
| Oct 15 2012 |
29910 |
694.27 |
| Oct 02 2012 |
28766 |
694.27 |
| Sep 26 2012 |
28424 |
682.95 |
| Sep 20 2012 |
28043 |
682.95 |
| Sep 13 2012 |
27582 |
682.95 |
| Oct 14 2011 |
20128 |
562.26 |
| Oct 07 2011 |
19768 |
562.26 |
| Sep 30 2011 |
19563 |
562.26 |
| Sep 27 2011 |
19065 |
562.26 |
| Sep 23 2011 |
18955 |
562.26 |
| Sep 16 2011 |
18334 |
562.26 |
| Sep 09 2011 |
17835 |
562.26 |
| Jan 13 2011 |
17565 |
562.26 |
| Dec 28 2010 |
17774 |
562.26 |
| Dec 14 2010 |
17583 |
562.26 |
| Dec 03 2010 |
17493 |
557.8 |
| Nov 26 2010 |
17492 |
557.73 |
| Nov 19 2010 |
17927 |
566.14 |
| Nov 12 2010 |
17647 |
566.2 |
| Nov 04 2010 |
17859 |
566.25 |
| Oct 28 2010 |
17383 |
566.63 |
| Oct 22 2010 |
17947 |
578.22 |
| Oct 14 2010 |
18344 |
589.01 |
| Oct 05 2010 |
17022 |
589.51 |
| Sep 29 2010 |
17027 |
580.76 |
| Sep 24 2010 |
16335 |
580.76 |
| Sep 17 2010 |
15055 |
570.11 |
| Sep 10 2010 |
14756 |
570.11 |
| Aug 15 2010 |
12971 |
589.51 |
| Jan 29 2010 |
14720 |
570.11 |
| Jan 15 2010 |
14663 |
570.11 |
| Jan 08 2010 |
14519 |
570.11 |
| Dec 18 2009 |
14056 |
570.11 |
| Dec 09 2009 |
13859 |
570.11 |
| Dec 04 2009 |
13706 |
574.98 |
| Nov 27 2009 |
13563 |
574.98 |
| Nov 20 2009 |
12967 |
571.74 |
| Nov 13 2009 |
12296 |
571.74 |
| Nov 06 2009 |
12117 |
571.74 |
| Oct 30 2009 |
16236 |
610.62 |
| Oct 23 2009 |
16168 |
619.66 |
| Oct 16 2009 |
15901 |
619.66 |
| Oct 09 2009 |
16638 |
645.36 |
| Oct 02 2009 |
16149 |
657.71 |
| Sep 25 2009 |
14925 |
645.36 |
| Sep 18 2009 |
14893 |
657.71 |
| Sep 11 2009 |
14744 |
657.71 |
| Jan 30 2009 |
14518 |
657.71 |
| Jan 09 2009 |
13160 |
657.71 |
| Dec 18 2008 |
12908 |
657.71 |
| Dec 12 2008 |
12911 |
663.91 |
| Dec 05 2008 |
12888 |
660.81 |
| Nov 28 2008 |
12852 |
684.48 |
| Nov 21 2008 |
12755 |
684.48 |
| Nov 14 2008 |
12359 |
684.48 |
| Nov 07 2008 |
12187 |
684.48 |
| Oct 31 2008 |
11102 |
661.86 |
