| Dec 22 2022 |
6344 |
469.5 |
| Dec 15 2022 |
6279 |
469.5 |
| Dec 08 2022 |
6305 |
469.5 |
| Dec 01 2022 |
6244 |
469.5 |
| Nov 24 2022 |
6238 |
469.5 |
| Nov 17 2022 |
6182 |
469.5 |
| Nov 10 2022 |
6175 |
469.5 |
| Nov 03 2022 |
6036 |
469.5 |
| Oct 27 2022 |
5780 |
469.5 |
| Oct 20 2022 |
5811 |
469.5 |
| Oct 13 2022 |
5784 |
469.5 |
| Oct 06 2022 |
5533 |
469.5 |
| Sep 29 2022 |
5380 |
469.5 |
| Sep 22 2022 |
5354 |
469.5 |
| Sep 15 2022 |
5292 |
469.5 |
| Sep 08 2022 |
5184 |
469.5 |
| Sep 01 2022 |
5177 |
469.5 |
| Aug 25 2022 |
5160 |
469.5 |
| Aug 18 2022 |
5157 |
469.5 |
| Aug 11 2022 |
5159 |
469.5 |
| Aug 04 2022 |
5140 |
469.5 |
| Jul 28 2022 |
5140 |
469.5 |
| Jul 21 2022 |
5140 |
469.5 |
| Jul 14 2022 |
5140 |
469.5 |
| Jul 07 2022 |
5140 |
469.5 |
| Jun 30 2022 |
5140 |
469.5 |
| Jun 23 2022 |
5149 |
469.5 |
| Jun 16 2022 |
5149 |
469.5 |
| Jun 09 2022 |
5153 |
469.5 |
| Jun 02 2022 |
5153 |
469.5 |
| May 26 2022 |
5150 |
469.5 |
| May 19 2022 |
5150 |
469.5 |
| May 12 2022 |
5150 |
469.5 |
| May 05 2022 |
5150 |
469.5 |
| Apr 28 2022 |
5152 |
469.5 |
| Apr 21 2022 |
5152 |
469.5 |
| Apr 14 2022 |
5152 |
469.5 |
| Apr 07 2022 |
5152 |
469.5 |
| Mar 31 2022 |
5152 |
469.5 |
| Mar 24 2022 |
5153 |
469.5 |
| Mar 17 2022 |
5147 |
469.5 |
| Mar 10 2022 |
5147 |
469.5 |
| Mar 03 2022 |
5147 |
469.5 |
| Feb 24 2022 |
5127 |
469.5 |
| Feb 17 2022 |
5140 |
469.5 |
| Feb 10 2022 |
5147 |
469.5 |
| Feb 03 2022 |
5142 |
469.5 |
| Jan 27 2022 |
5156 |
469.5 |
| Jan 20 2022 |
5033 |
469.5 |
| Jan 13 2022 |
5040 |
469.5 |
| Jan 06 2022 |
5471 |
469.5 |
| Dec 30 2021 |
5478 |
469.5 |
| Dec 23 2021 |
5490 |
469.5 |
| Dec 16 2021 |
5608 |
469.5 |
| Dec 09 2021 |
5832 |
469.5 |
| Dec 02 2021 |
6006 |
469.5 |
| Nov 25 2021 |
6080 |
469.5 |
| Nov 18 2021 |
6387 |
469.5 |
| Nov 11 2021 |
7719 |
500.8 |
