| May 01 2024 |
7818 |
568.88 |
| Apr 25 2024 |
7830 |
568.88 |
| Apr 18 2024 |
7830 |
568.88 |
| Apr 11 2024 |
7833 |
568.88 |
| Apr 04 2024 |
7833 |
568.88 |
| Mar 28 2024 |
7833 |
568.88 |
| Mar 21 2024 |
7833 |
568.88 |
| Mar 14 2024 |
7833 |
568.88 |
| Mar 07 2024 |
7833 |
568.88 |
| Feb 29 2024 |
7833 |
568.88 |
| Feb 22 2024 |
7837 |
568.88 |
| Feb 15 2024 |
7843 |
568.88 |
| Feb 08 2024 |
7852 |
568.88 |
| Feb 01 2024 |
7856 |
568.88 |
| Jan 25 2024 |
7855 |
568.88 |
| Jan 18 2024 |
7864 |
568.88 |
| Jan 11 2024 |
7831 |
568.88 |
| Jan 04 2024 |
7858 |
568.88 |
| Dec 28 2023 |
7866 |
568.88 |
| Dec 21 2023 |
7855 |
568.88 |
| Dec 14 2023 |
7873 |
568.88 |
| Dec 07 2023 |
7769 |
568.88 |
| Nov 30 2023 |
8784 |
600.76 |
| Nov 23 2023 |
8802 |
600.76 |
| Nov 16 2023 |
7388 |
534.52 |
| Nov 09 2023 |
7617 |
550.86 |
| Nov 02 2023 |
7359 |
533.81 |
| Oct 26 2023 |
7089 |
522.78 |
| Oct 19 2023 |
7170 |
522.78 |
| Oct 12 2023 |
6948 |
522.78 |
| Oct 05 2023 |
7037 |
522.78 |
| Sep 28 2023 |
6551 |
499.1 |
| Sep 21 2023 |
6541 |
499.1 |
| Sep 14 2023 |
6651 |
499.1 |
| Sep 07 2023 |
6671 |
499.1 |
| Aug 31 2023 |
6710 |
499.1 |
| Aug 24 2023 |
6696 |
499.1 |
| Aug 17 2023 |
6688 |
499.1 |
| Aug 10 2023 |
6689 |
499.1 |
| Aug 03 2023 |
6701 |
499.1 |
| Jul 27 2023 |
6689 |
499.1 |
| Jul 20 2023 |
6592 |
499.1 |
| Jul 13 2023 |
6592 |
499.1 |
| Jul 06 2023 |
6569 |
499.1 |
| Jun 29 2023 |
6574 |
499.1 |
| Jun 22 2023 |
6574 |
499.1 |
| Jun 15 2023 |
6574 |
499.1 |
| Jun 08 2023 |
6578 |
499.1 |
| Jun 01 2023 |
6569 |
499.1 |
| May 25 2023 |
6565 |
499.1 |
| May 18 2023 |
6565 |
499.1 |
| May 11 2023 |
6565 |
499.1 |
| May 04 2023 |
6564 |
499.1 |
| Apr 27 2023 |
6565 |
499.1 |
| Apr 20 2023 |
6565 |
499.1 |
| Apr 13 2023 |
6565 |
499.1 |
| Apr 06 2023 |
6576 |
499.1 |
| Mar 30 2023 |
6576 |
499.1 |
| Mar 23 2023 |
6576 |
499.1 |
| Mar 16 2023 |
6576 |
499.1 |
| Mar 09 2023 |
6576 |
499.1 |
| Mar 02 2023 |
6576 |
499.1 |
| Feb 23 2023 |
6576 |
499.1 |
| Feb 16 2023 |
6585 |
499.1 |
| Feb 09 2023 |
6609 |
499.1 |
| Feb 02 2023 |
6624 |
499.1 |
| Jan 26 2023 |
6627 |
499.1 |
| Jan 19 2023 |
6618 |
499.1 |
| Jan 12 2023 |
6563 |
499.1 |
| Jan 05 2023 |
6599 |
499.1 |
| Dec 29 2022 |
6599 |
499.1 |
| Dec 22 2022 |
10058 |
489.83 |
| Dec 15 2022 |
10034 |
489.83 |
| Dec 08 2022 |
9972 |
489.83 |
| Dec 01 2022 |
9851 |
489.83 |
| Nov 24 2022 |
9830 |
489.83 |
| Nov 17 2022 |
10047 |
501.56 |
| Nov 10 2022 |
9885 |
501.56 |
| Nov 03 2022 |
9579 |
501.56 |
| Oct 27 2022 |
9003 |
501.56 |
| Oct 20 2022 |
8667 |
501.56 |
| Oct 13 2022 |
8531 |
501.56 |
| Oct 06 2022 |
8216 |
501.56 |
| Sep 29 2022 |
7779 |
493.28 |
| Sep 22 2022 |
7667 |
493.28 |
| Sep 15 2022 |
7564 |
493.28 |
| Sep 08 2022 |
7540 |
493.28 |
| Sep 01 2022 |
7534 |
493.28 |
| Aug 25 2022 |
7522 |
493.28 |
| Aug 18 2022 |
7518 |
493.28 |
| Aug 11 2022 |
7530 |
493.28 |
| Aug 04 2022 |
7506 |
493.28 |
| Jul 28 2022 |
7506 |
493.28 |
| Jul 21 2022 |
7506 |
493.28 |
| Jul 14 2022 |
7506 |
493.28 |
| Jul 07 2022 |
7506 |
493.28 |
| Jun 30 2022 |
7506 |
493.28 |
| Jun 23 2022 |
7484 |
493.28 |
| Jun 16 2022 |
7484 |
493.28 |
| Jun 09 2022 |
7491 |
493.28 |
| Jun 02 2022 |
7491 |
493.28 |
| May 26 2022 |
7490 |
493.28 |
| May 19 2022 |
7490 |
493.28 |
| May 12 2022 |
7490 |
493.28 |
| May 05 2022 |
7490 |
493.28 |
| Apr 28 2022 |
7478 |
493.28 |
| Apr 21 2022 |
7478 |
493.28 |
| Apr 14 2022 |
7478 |
493.28 |
| Apr 07 2022 |
7478 |
493.28 |
| Mar 31 2022 |
7478 |
493.28 |
| Mar 24 2022 |
7478 |
493.28 |
| Mar 17 2022 |
7468 |
493.28 |
| Mar 10 2022 |
7468 |
493.28 |
| Mar 03 2022 |
7468 |
493.28 |
| Feb 24 2022 |
7455 |
493.28 |
| Feb 17 2022 |
7462 |
493.28 |
| Feb 10 2022 |
7466 |
493.28 |
| Feb 03 2022 |
7479 |
493.28 |
| Jan 27 2022 |
7483 |
493.28 |
| Jan 20 2022 |
7356 |
493.28 |
| Jan 13 2022 |
7381 |
493.28 |
| Jan 06 2022 |
7528 |
493.28 |
| Dec 30 2021 |
7557 |
493.28 |
| Dec 23 2021 |
7575 |
493.28 |
| Dec 16 2021 |
7568 |
493.28 |
| Dec 09 2021 |
7601 |
493.28 |
| Dec 02 2021 |
6940 |
497.61 |
| Nov 25 2021 |
7042 |
497.61 |
| Nov 18 2021 |
7960 |
515.15 |
| Nov 11 2021 |
8204 |
515.15 |
