| Dec 22 2022 |
6331 |
469.09 |
| Dec 15 2022 |
6266 |
469.09 |
| Dec 08 2022 |
6292 |
469.09 |
| Dec 01 2022 |
6230 |
469.09 |
| Nov 24 2022 |
6225 |
469.09 |
| Nov 17 2022 |
6171 |
469.09 |
| Nov 10 2022 |
6164 |
469.09 |
| Nov 03 2022 |
6025 |
469.09 |
| Oct 27 2022 |
5770 |
469.09 |
| Oct 20 2022 |
5799 |
469.09 |
| Oct 13 2022 |
5774 |
469.09 |
| Oct 06 2022 |
5523 |
469.09 |
| Sep 29 2022 |
5369 |
469.09 |
| Sep 22 2022 |
5343 |
469.09 |
| Sep 15 2022 |
5281 |
469.09 |
| Sep 08 2022 |
5175 |
469.09 |
| Sep 01 2022 |
5167 |
469.09 |
| Aug 25 2022 |
5150 |
469.09 |
| Aug 18 2022 |
5147 |
469.09 |
| Aug 11 2022 |
5149 |
469.09 |
| Aug 04 2022 |
5130 |
469.09 |
| Jul 28 2022 |
5130 |
469.09 |
| Jul 21 2022 |
5130 |
469.09 |
| Jul 14 2022 |
5130 |
469.09 |
| Jul 07 2022 |
5130 |
469.09 |
| Jun 30 2022 |
5130 |
469.09 |
| Jun 23 2022 |
5139 |
469.09 |
| Jun 16 2022 |
5139 |
469.09 |
| Jun 09 2022 |
5143 |
469.09 |
| Jun 02 2022 |
5143 |
469.09 |
| May 26 2022 |
5140 |
469.09 |
| May 19 2022 |
5140 |
469.09 |
| May 12 2022 |
5140 |
469.09 |
| May 05 2022 |
5140 |
469.09 |
| Apr 28 2022 |
5142 |
469.09 |
| Apr 21 2022 |
5142 |
469.09 |
| Apr 14 2022 |
5142 |
469.09 |
| Apr 07 2022 |
5142 |
469.09 |
| Mar 31 2022 |
5142 |
469.09 |
| Mar 24 2022 |
5143 |
469.09 |
| Mar 17 2022 |
5137 |
469.09 |
| Mar 10 2022 |
5137 |
469.09 |
| Mar 03 2022 |
5137 |
469.09 |
| Feb 24 2022 |
5117 |
469.09 |
| Feb 17 2022 |
5129 |
469.09 |
| Feb 10 2022 |
5136 |
469.09 |
| Feb 03 2022 |
5132 |
469.09 |
| Jan 27 2022 |
5146 |
469.09 |
| Jan 20 2022 |
5022 |
469.09 |
| Jan 13 2022 |
5029 |
469.09 |
| Jan 06 2022 |
5459 |
469.09 |
| Dec 30 2021 |
5466 |
469.09 |
| Dec 23 2021 |
5477 |
469.09 |
| Dec 16 2021 |
5595 |
469.09 |
| Dec 09 2021 |
5818 |
469.09 |
| Dec 02 2021 |
5995 |
469.09 |
| Nov 25 2021 |
6066 |
469.09 |
| Nov 18 2021 |
6373 |
469.09 |
| Nov 11 2021 |
6528 |
469.09 |
