| Oct 07 2021 |
6245 |
465.64 |
| Sep 30 2021 |
6153 |
465.64 |
| Sep 23 2021 |
5926 |
465.64 |
| Sep 16 2021 |
5819 |
465.64 |
| Sep 09 2021 |
5746 |
465.64 |
| Sep 02 2021 |
5766 |
465.64 |
| Aug 26 2021 |
5700 |
465.64 |
| Aug 19 2021 |
5706 |
465.64 |
| Aug 12 2021 |
5697 |
465.64 |
| Aug 05 2021 |
5777 |
465.64 |
| Jul 29 2021 |
5818 |
465.64 |
| Jun 03 2021 |
5905 |
465.64 |
| Oct 09 2020 |
12385 |
465.64 |
| Oct 02 2020 |
12834 |
465.64 |
| Sep 25 2020 |
13126 |
465.64 |
| Sep 18 2020 |
13482 |
465.64 |
| Sep 11 2020 |
13725 |
465.64 |
| Sep 04 2020 |
13966 |
465.64 |
| Aug 28 2020 |
14067 |
465.64 |
| Aug 21 2020 |
14117 |
465.64 |
| Aug 14 2020 |
14135 |
465.64 |
| Aug 07 2020 |
14252 |
465.64 |
| Jul 31 2020 |
14311 |
465.64 |
| Jul 24 2020 |
14311 |
465.64 |
| Jul 17 2020 |
14332 |
465.64 |
| Jul 10 2020 |
14366 |
465.64 |
| Jul 03 2020 |
14431 |
465.64 |
| Jun 26 2020 |
14431 |
465.64 |
| Jun 19 2020 |
14431 |
465.64 |
| Jun 12 2020 |
14439 |
465.64 |
| Jun 05 2020 |
14461 |
465.64 |
| May 29 2020 |
14484 |
465.64 |
| May 22 2020 |
14531 |
465.64 |
| May 15 2020 |
14531 |
465.64 |
| May 08 2020 |
14535 |
465.64 |
| May 01 2020 |
14543 |
465.64 |
| Apr 24 2020 |
14592 |
465.64 |
| Apr 17 2020 |
14593 |
465.64 |
| Apr 10 2020 |
14593 |
465.64 |
| Apr 03 2020 |
14593 |
465.64 |
| Mar 27 2020 |
14593 |
465.64 |
| Mar 20 2020 |
14605 |
465.64 |
| Mar 13 2020 |
14605 |
465.64 |
| Mar 06 2020 |
14605 |
465.64 |
| Feb 28 2020 |
14572 |
465.64 |
| Feb 21 2020 |
14624 |
465.64 |
| Feb 14 2020 |
14634 |
465.64 |
| Feb 07 2020 |
14653 |
465.64 |
| Jan 31 2020 |
14674 |
465.64 |
| Jan 24 2020 |
14309 |
465.64 |
| Jan 17 2020 |
14349 |
465.64 |
| Jan 10 2020 |
14996 |
465.64 |
| Jan 03 2020 |
14890 |
465.64 |
| Dec 27 2019 |
14906 |
465.64 |
| Dec 20 2019 |
14933 |
465.64 |
| Dec 13 2019 |
14995 |
465.64 |
| Dec 06 2019 |
14860 |
465.64 |
| Nov 29 2019 |
15200 |
465.64 |
| Nov 22 2019 |
15271 |
465.64 |
| Nov 15 2019 |
15411 |
465.64 |
| Nov 08 2019 |
15599 |
465.64 |
| Nov 01 2019 |
15686 |
465.64 |
| Oct 25 2019 |
15676 |
465.64 |
| Oct 18 2019 |
15352 |
465.64 |
| Nov 10 2011 |
2747 |
316.39 |
| Nov 04 2011 |
2739 |
316.39 |
| Oct 28 2011 |
2745 |
316.39 |
| Oct 21 2011 |
2790 |
316.39 |
| Oct 14 2011 |
3654 |
339.69 |
| Oct 07 2011 |
3511 |
339.75 |
| Sep 30 2011 |
3809 |
346.53 |
| Sep 27 2011 |
3745 |
346.56 |
| Sep 23 2011 |
3686 |
346.59 |
| Sep 16 2011 |
3600 |
346.64 |
| Sep 09 2011 |
3530 |
346.7 |
| Jan 13 2011 |
3552 |
347.52 |
| Dec 28 2010 |
3310 |
338.21 |
| Dec 14 2010 |
3298 |
338.24 |
| Dec 03 2010 |
3317 |
338.26 |
| Nov 26 2010 |
3965 |
353.87 |
| Nov 19 2010 |
3963 |
354.54 |
| Nov 12 2010 |
10539 |
462.07 |
| Nov 04 2010 |
10520 |
462.07 |
| Oct 28 2010 |
10143 |
462.07 |
| Oct 22 2010 |
12944 |
501.56 |
| Oct 14 2010 |
12720 |
501.66 |
| Oct 05 2010 |
12005 |
504.13 |
| Sep 29 2010 |
12291 |
504.13 |
| Sep 24 2010 |
11816 |
504.13 |
| Sep 17 2010 |
11358 |
504.13 |
| Sep 10 2010 |
11132 |
504.13 |
| Aug 15 2010 |
9474 |
504.13 |
| Jan 29 2010 |
11110 |
504.13 |
| Jan 15 2010 |
11056 |
504.13 |
| Jan 08 2010 |
10925 |
504.13 |
| Dec 18 2009 |
10519 |
504.13 |
| Dec 09 2009 |
10369 |
504.13 |
| Dec 04 2009 |
10118 |
504.13 |
| Nov 27 2009 |
11169 |
525.16 |
| Nov 20 2009 |
10760 |
525.16 |
| Nov 13 2009 |
10187 |
525.16 |
| Nov 06 2009 |
10039 |
525.16 |
| Oct 30 2009 |
11147 |
514.49 |
| Oct 23 2009 |
11731 |
533.88 |
| Oct 16 2009 |
11526 |
533.88 |
| Oct 09 2009 |
11416 |
533.88 |
| Oct 02 2009 |
10954 |
533.88 |
| Sep 25 2009 |
10367 |
533.88 |
| Sep 18 2009 |
10138 |
533.88 |
| Sep 11 2009 |
10024 |
533.88 |
| Jan 30 2009 |
9859 |
533.88 |
| Jan 09 2009 |
9040 |
533.88 |
| Dec 18 2008 |
8809 |
533.88 |
| Dec 12 2008 |
8521 |
527.16 |
| Dec 05 2008 |
8550 |
527.16 |
| Nov 28 2008 |
8314 |
527.16 |
| Nov 21 2008 |
8502 |
532.79 |
| Nov 14 2008 |
8280 |
532.79 |
| Nov 07 2008 |
9568 |
573.85 |
| Oct 31 2008 |
8960 |
573.85 |
