| May 04 2024 |
6815 |
535.69 |
| May 03 2024 |
6815 |
535.69 |
| Apr 25 2024 |
6825 |
535.69 |
| Apr 18 2024 |
6825 |
535.69 |
| Apr 11 2024 |
6840 |
535.69 |
| Apr 04 2024 |
6840 |
535.69 |
| Mar 28 2024 |
6840 |
535.69 |
| Mar 21 2024 |
6840 |
535.69 |
| Mar 14 2024 |
6840 |
535.69 |
| Mar 07 2024 |
6840 |
535.69 |
| Feb 29 2024 |
6840 |
535.69 |
| Feb 22 2024 |
6844 |
535.69 |
| Feb 15 2024 |
6849 |
535.69 |
| Feb 08 2024 |
6851 |
535.69 |
| Feb 01 2024 |
6856 |
535.69 |
| Jan 25 2024 |
6850 |
535.69 |
| Jan 18 2024 |
6882 |
535.69 |
| Jan 11 2024 |
6981 |
535.69 |
| Jan 04 2024 |
7001 |
535.69 |
| Dec 28 2023 |
6993 |
535.69 |
| Dec 21 2023 |
6985 |
535.69 |
| Dec 14 2023 |
7031 |
535.69 |
| Dec 07 2023 |
7067 |
535.69 |
| Nov 30 2023 |
7289 |
535.69 |
| Nov 23 2023 |
7311 |
535.69 |
| Sep 21 2023 |
8415 |
601.88 |
| Sep 14 2023 |
8387 |
601.88 |
| Sep 07 2023 |
8054 |
601.88 |
| Aug 31 2023 |
7959 |
601.88 |
| Aug 24 2023 |
7846 |
601.88 |
| Aug 17 2023 |
7907 |
601.88 |
| Aug 10 2023 |
7909 |
601.88 |
| Aug 03 2023 |
7913 |
601.88 |
| Jul 27 2023 |
7896 |
601.88 |
| Jul 20 2023 |
7883 |
601.88 |
| Jul 13 2023 |
7883 |
601.88 |
| Jul 06 2023 |
7869 |
601.88 |
| Jun 29 2023 |
7846 |
601.88 |
| Jun 22 2023 |
7846 |
601.88 |
| Jun 15 2023 |
7846 |
601.88 |
| Jun 08 2023 |
7856 |
601.88 |
| Jun 01 2023 |
7814 |
601.88 |
| May 25 2023 |
7747 |
601.88 |
| May 18 2023 |
7747 |
601.88 |
| May 11 2023 |
7747 |
601.88 |
| May 04 2023 |
7719 |
601.88 |
| Apr 27 2023 |
7719 |
601.88 |
| Apr 20 2023 |
7719 |
601.88 |
| Apr 13 2023 |
7719 |
601.88 |
| Apr 06 2023 |
7725 |
601.88 |
| Mar 30 2023 |
7796 |
601.88 |
| Mar 23 2023 |
7796 |
601.88 |
| Mar 16 2023 |
7796 |
601.88 |
| Mar 09 2023 |
7796 |
601.88 |
| Mar 02 2023 |
7724 |
601.88 |
| Feb 23 2023 |
7734 |
601.88 |
| Feb 16 2023 |
7777 |
601.88 |
| Feb 09 2023 |
7807 |
601.88 |
| Feb 02 2023 |
7843 |
601.88 |
| Jan 26 2023 |
7850 |
601.88 |
| Jan 19 2023 |
7864 |
601.88 |
| Jan 12 2023 |
7761 |
601.88 |
| Jan 05 2023 |
8242 |
601.88 |
| Dec 29 2022 |
8235 |
601.88 |
| Dec 22 2022 |
10577 |
586.1 |
| Dec 15 2022 |
10485 |
586.1 |
| Dec 08 2022 |
10509 |
586.1 |
| Dec 01 2022 |
10402 |
586.1 |
| Nov 24 2022 |
10402 |
586.1 |
| Nov 17 2022 |
10277 |
586.1 |
| Nov 10 2022 |
10250 |
586.1 |
| Nov 03 2022 |
10027 |
586.1 |
| Oct 27 2022 |
9687 |
586.1 |
| Oct 20 2022 |
9692 |
586.1 |
| Oct 13 2022 |
9598 |
586.1 |
| Oct 06 2022 |
8671 |
570.32 |
| Sep 29 2022 |
8395 |
570.32 |
| Sep 22 2022 |
8306 |
570.32 |
| Sep 15 2022 |
8158 |
570.32 |
| Sep 08 2022 |
7964 |
570.32 |
| Sep 01 2022 |
7942 |
570.32 |
| Aug 25 2022 |
7902 |
570.32 |
| Aug 18 2022 |
7898 |
570.32 |
| Aug 11 2022 |
7898 |
570.32 |
| Aug 04 2022 |
7873 |
570.32 |
| Jul 28 2022 |
7873 |
570.32 |
| Jul 21 2022 |
7873 |
570.32 |
| Jul 14 2022 |
7873 |
570.32 |
| Jul 07 2022 |
7873 |
570.32 |
| Jun 30 2022 |
7873 |
570.32 |
| Jun 23 2022 |
7882 |
570.32 |
| Jun 16 2022 |
7882 |
570.32 |
| Jun 09 2022 |
7886 |
570.32 |
| Jun 02 2022 |
7886 |
570.32 |
| May 26 2022 |
7881 |
570.32 |
| May 19 2022 |
7881 |
570.32 |
| May 12 2022 |
7881 |
570.32 |
| May 05 2022 |
7881 |
570.32 |
| Apr 28 2022 |
7881 |
570.32 |
| Apr 21 2022 |
7881 |
570.32 |
| Apr 14 2022 |
7881 |
570.32 |
| Apr 07 2022 |
7881 |
570.32 |
| Mar 31 2022 |
7881 |
570.32 |
| Mar 24 2022 |
7882 |
570.32 |
| Mar 17 2022 |
7861 |
570.32 |
| Mar 10 2022 |
7861 |
570.32 |
| Mar 03 2022 |
7861 |
570.32 |
| Feb 24 2022 |
7852 |
570.32 |
| Feb 17 2022 |
7869 |
570.32 |
| Feb 10 2022 |
7874 |
570.32 |
| Feb 03 2022 |
7874 |
570.32 |
| Jan 27 2022 |
7876 |
570.32 |
| Jan 20 2022 |
7752 |
570.32 |
| Jan 13 2022 |
7762 |
570.32 |
| Jan 06 2022 |
8242 |
570.32 |
| Dec 30 2021 |
8244 |
570.32 |
| Dec 23 2021 |
8256 |
570.32 |
| Dec 16 2021 |
8460 |
570.32 |
| Dec 09 2021 |
8750 |
570.32 |
| Dec 02 2021 |
9018 |
570.32 |
| Nov 25 2021 |
9176 |
570.32 |
| Nov 18 2021 |
9656 |
570.32 |
| Nov 11 2021 |
10010 |
570.32 |
