| May 04 2024 |
7529 |
548.02 |
| May 03 2024 |
7529 |
548.02 |
| Apr 25 2024 |
7538 |
548.02 |
| Apr 18 2024 |
7538 |
548.02 |
| Apr 11 2024 |
7542 |
548.02 |
| Apr 04 2024 |
7542 |
548.02 |
| Mar 28 2024 |
7542 |
548.02 |
| Mar 21 2024 |
7542 |
548.02 |
| Mar 14 2024 |
7542 |
548.02 |
| Mar 07 2024 |
7542 |
548.02 |
| Feb 29 2024 |
7542 |
548.02 |
| Feb 22 2024 |
7546 |
548.02 |
| Feb 15 2024 |
7551 |
548.02 |
| Feb 08 2024 |
7561 |
548.02 |
| Feb 01 2024 |
7565 |
548.02 |
| Jan 25 2024 |
7565 |
548.02 |
| Jan 18 2024 |
7573 |
548.02 |
| Jan 11 2024 |
7540 |
548.02 |
| Jan 04 2024 |
7567 |
548.02 |
| Dec 28 2023 |
7575 |
548.02 |
| Dec 21 2023 |
7566 |
548.02 |
| Dec 14 2023 |
7580 |
548.02 |
| Dec 07 2023 |
7519 |
550.72 |
| Nov 30 2023 |
7560 |
550.72 |
| Nov 23 2023 |
7497 |
550.72 |
| Nov 16 2023 |
7836 |
565.75 |
| Nov 09 2023 |
7837 |
566.32 |
| Nov 02 2023 |
7743 |
561.68 |
| Oct 26 2023 |
7646 |
561.68 |
| Oct 19 2023 |
7739 |
561.68 |
| Oct 12 2023 |
7541 |
563.56 |
| Oct 05 2023 |
7781 |
572.46 |
| Sep 28 2023 |
8100 |
600.92 |
| Sep 21 2023 |
8126 |
600.92 |
| Sep 14 2023 |
8284 |
600.92 |
| Sep 07 2023 |
7992 |
576.21 |
| Aug 31 2023 |
8052 |
576.21 |
| Aug 24 2023 |
8035 |
576.21 |
| Aug 17 2023 |
8020 |
576.21 |
| Aug 10 2023 |
8021 |
576.21 |
| Aug 03 2023 |
8034 |
576.21 |
| Jul 27 2023 |
8021 |
576.21 |
| Jul 20 2023 |
7888 |
576.21 |
| Jul 13 2023 |
7888 |
576.21 |
| Jul 06 2023 |
7855 |
576.21 |
| Jun 29 2023 |
7862 |
576.21 |
| Jun 22 2023 |
7862 |
576.21 |
| Jun 15 2023 |
7862 |
576.21 |
| Jun 08 2023 |
7868 |
576.21 |
| Jun 01 2023 |
7855 |
576.21 |
| May 25 2023 |
7847 |
576.21 |
| May 18 2023 |
7847 |
576.21 |
| May 11 2023 |
7847 |
576.21 |
| May 04 2023 |
7844 |
576.21 |
| Apr 27 2023 |
7845 |
576.21 |
| Apr 20 2023 |
7845 |
576.21 |
| Apr 13 2023 |
7845 |
576.21 |
| Apr 06 2023 |
7863 |
576.21 |
| Mar 30 2023 |
7863 |
576.21 |
| Mar 23 2023 |
7863 |
576.21 |
| Mar 16 2023 |
7863 |
576.21 |
| Mar 09 2023 |
7863 |
576.21 |
| Mar 02 2023 |
7863 |
576.21 |
| Feb 23 2023 |
7861 |
576.21 |
| Feb 16 2023 |
7873 |
576.21 |
| Feb 09 2023 |
7896 |
576.21 |
| Feb 02 2023 |
7912 |
576.21 |
| Jan 26 2023 |
7918 |
576.21 |
| Jan 19 2023 |
7908 |
576.21 |
| Jan 12 2023 |
7858 |
576.21 |
| Jan 05 2023 |
7894 |
576.21 |
| Dec 29 2022 |
7897 |
576.21 |
| Dec 22 2022 |
12249 |
564.4 |
| Dec 15 2022 |
12223 |
564.4 |
| Dec 08 2022 |
12148 |
564.4 |
| Dec 01 2022 |
12009 |
564.4 |
| Nov 24 2022 |
11977 |
564.4 |
| Nov 17 2022 |
11753 |
564.4 |
| Nov 10 2022 |
11718 |
570.91 |
| Nov 03 2022 |
11579 |
580.13 |
| Oct 27 2022 |
11033 |
582.57 |
| Oct 20 2022 |
10590 |
582.57 |
| Oct 13 2022 |
10418 |
582.57 |
| Oct 06 2022 |
9964 |
582.57 |
| Sep 29 2022 |
9691 |
582.57 |
| Sep 22 2022 |
9551 |
582.57 |
| Sep 15 2022 |
9420 |
582.57 |
| Sep 08 2022 |
9550 |
594.41 |
| Sep 01 2022 |
9544 |
594.41 |
| Aug 25 2022 |
9534 |
594.41 |
| Aug 18 2022 |
9534 |
594.41 |
| Aug 11 2022 |
9549 |
594.41 |
| Aug 04 2022 |
9513 |
594.41 |
| Jul 28 2022 |
9513 |
594.41 |
| Jul 21 2022 |
9513 |
594.41 |
| Jul 14 2022 |
9513 |
594.41 |
| Jul 07 2022 |
9513 |
594.41 |
| Jun 30 2022 |
9513 |
594.41 |
| Jun 23 2022 |
9486 |
594.41 |
| Jun 16 2022 |
9486 |
594.41 |
| Jun 09 2022 |
9494 |
594.41 |
| Jun 02 2022 |
9494 |
594.41 |
| May 26 2022 |
9493 |
594.41 |
| May 19 2022 |
9493 |
594.41 |
| May 12 2022 |
9493 |
594.41 |
| May 05 2022 |
9493 |
594.41 |
| Apr 28 2022 |
9471 |
594.41 |
| Apr 21 2022 |
9471 |
594.41 |
| Apr 14 2022 |
9471 |
594.41 |
| Apr 07 2022 |
9471 |
594.41 |
| Mar 31 2022 |
9471 |
594.41 |
| Mar 24 2022 |
9471 |
594.41 |
| Mar 17 2022 |
9460 |
594.41 |
| Mar 10 2022 |
9460 |
594.41 |
| Mar 03 2022 |
9460 |
594.41 |
| Feb 24 2022 |
9444 |
594.41 |
| Feb 17 2022 |
9450 |
594.41 |
| Feb 10 2022 |
9454 |
594.41 |
| Feb 03 2022 |
9467 |
594.41 |
| Jan 27 2022 |
9460 |
594.41 |
| Jan 20 2022 |
9333 |
594.41 |
| Jan 13 2022 |
9364 |
594.41 |
| Jan 06 2022 |
9513 |
594.41 |
| Dec 30 2021 |
9544 |
594.41 |
| Dec 23 2021 |
9561 |
594.41 |
| Dec 16 2021 |
9539 |
594.41 |
| Dec 09 2021 |
9562 |
594.41 |
| Dec 02 2021 |
9701 |
598.5 |
| Nov 25 2021 |
9689 |
598.5 |
| Nov 18 2021 |
10388 |
595.67 |
| Nov 11 2021 |
10321 |
580.44 |
