| May 05 2024 |
7900 |
575.73 |
| May 03 2024 |
7900 |
575.73 |
| Apr 25 2024 |
7912 |
575.73 |
| Apr 18 2024 |
7912 |
575.73 |
| Apr 11 2024 |
7915 |
575.73 |
| Apr 04 2024 |
7915 |
575.73 |
| Mar 28 2024 |
7915 |
575.73 |
| Mar 21 2024 |
7915 |
575.73 |
| Mar 14 2024 |
7915 |
575.73 |
| Mar 07 2024 |
7915 |
575.73 |
| Feb 29 2024 |
7915 |
575.73 |
| Feb 22 2024 |
7919 |
575.73 |
| Feb 15 2024 |
7925 |
575.73 |
| Feb 08 2024 |
7934 |
575.73 |
| Feb 01 2024 |
7938 |
575.73 |
| Jan 25 2024 |
7937 |
575.73 |
| Jan 18 2024 |
7947 |
575.73 |
| Jan 11 2024 |
7913 |
575.73 |
| Jan 04 2024 |
7940 |
575.73 |
| Dec 28 2023 |
7948 |
575.73 |
| Dec 21 2023 |
7937 |
575.73 |
| Dec 14 2023 |
7956 |
575.73 |
| Dec 07 2023 |
7855 |
575.73 |
| Nov 30 2023 |
7902 |
575.73 |
| Nov 23 2023 |
7824 |
575.73 |
| Nov 16 2023 |
7963 |
575.73 |
| Nov 09 2023 |
7958 |
575.73 |
| Nov 02 2023 |
7690 |
557.69 |
| Oct 26 2023 |
7650 |
562.05 |
| Oct 19 2023 |
7865 |
570.63 |
| Oct 12 2023 |
7851 |
587.83 |
| Oct 05 2023 |
7963 |
587.83 |
| Sep 28 2023 |
8022 |
594.71 |
| Sep 21 2023 |
8048 |
594.71 |
| Sep 14 2023 |
8030 |
580.39 |
| Sep 07 2023 |
7641 |
552.92 |
| Aug 31 2023 |
7698 |
552.92 |
| Aug 24 2023 |
7682 |
552.92 |
| Aug 17 2023 |
7668 |
552.92 |
| Aug 10 2023 |
7669 |
552.92 |
| Aug 03 2023 |
7681 |
552.92 |
| Jul 27 2023 |
7670 |
552.92 |
| Jul 20 2023 |
7544 |
552.92 |
| Jul 13 2023 |
7544 |
552.92 |
| Jul 06 2023 |
7514 |
552.92 |
| Jun 29 2023 |
7520 |
552.92 |
| Jun 22 2023 |
7520 |
552.92 |
| Jun 15 2023 |
7520 |
552.92 |
| Jun 08 2023 |
7525 |
552.92 |
| Jun 01 2023 |
7513 |
552.92 |
| May 25 2023 |
7505 |
552.92 |
| May 18 2023 |
7505 |
552.92 |
| May 11 2023 |
7505 |
552.92 |
| May 04 2023 |
7503 |
552.92 |
| Apr 27 2023 |
7504 |
552.92 |
| Apr 20 2023 |
7504 |
552.92 |
| Apr 13 2023 |
7504 |
552.92 |
| Apr 06 2023 |
7518 |
552.92 |
| Mar 30 2023 |
7518 |
552.92 |
| Mar 23 2023 |
7518 |
552.92 |
| Mar 16 2023 |
7518 |
552.92 |
| Mar 09 2023 |
7518 |
552.92 |
| Mar 02 2023 |
7518 |
552.92 |
| Feb 23 2023 |
7517 |
552.92 |
| Feb 16 2023 |
7527 |
552.92 |
| Feb 09 2023 |
7550 |
552.92 |
| Feb 02 2023 |
7566 |
552.92 |
| Jan 26 2023 |
7570 |
552.92 |
| Jan 19 2023 |
7561 |
552.92 |
| Jan 12 2023 |
7508 |
552.92 |
| Jan 05 2023 |
7544 |
552.92 |
| Dec 29 2022 |
7547 |
552.92 |
| Dec 22 2022 |
11604 |
538.7 |
| Dec 15 2022 |
11573 |
538.7 |
| Dec 08 2022 |
11503 |
538.7 |
| Dec 01 2022 |
11375 |
538.7 |
| Nov 24 2022 |
11356 |
538.7 |
| Nov 17 2022 |
11152 |
538.7 |
| Nov 10 2022 |
10984 |
538.7 |
| Nov 03 2022 |
11006 |
553.88 |
| Oct 27 2022 |
10746 |
569.09 |
| Oct 20 2022 |
10320 |
569.09 |
| Oct 13 2022 |
10151 |
569.09 |
| Oct 06 2022 |
9713 |
569.09 |
| Sep 29 2022 |
9249 |
557.52 |
| Sep 22 2022 |
9121 |
557.52 |
| Sep 15 2022 |
9200 |
569 |
| Sep 08 2022 |
8267 |
581.96 |
| Sep 01 2022 |
8241 |
581.96 |
| Aug 25 2022 |
8201 |
581.96 |
| Aug 18 2022 |
8194 |
581.96 |
| Aug 11 2022 |
8193 |
581.96 |
| Aug 04 2022 |
8168 |
581.96 |
| Jul 28 2022 |
8168 |
581.96 |
| Jul 21 2022 |
8168 |
581.96 |
| Jul 14 2022 |
8168 |
581.96 |
| Jul 07 2022 |
8168 |
581.96 |
| Jun 30 2022 |
8168 |
581.96 |
| Jun 23 2022 |
8175 |
581.96 |
| Jun 16 2022 |
8175 |
581.96 |
| Jun 09 2022 |
8180 |
581.96 |
| Jun 02 2022 |
8180 |
581.96 |
| May 26 2022 |
8175 |
581.96 |
| May 19 2022 |
8175 |
581.96 |
| May 12 2022 |
8175 |
581.96 |
| May 05 2022 |
8175 |
581.96 |
| Apr 28 2022 |
8176 |
581.96 |
| Apr 21 2022 |
8176 |
581.96 |
| Apr 14 2022 |
8176 |
581.96 |
| Apr 07 2022 |
8176 |
581.96 |
| Mar 31 2022 |
8176 |
581.96 |
| Mar 24 2022 |
8177 |
581.96 |
| Mar 17 2022 |
8154 |
581.96 |
| Mar 10 2022 |
8154 |
581.96 |
| Mar 03 2022 |
8154 |
581.96 |
| Feb 24 2022 |
8146 |
581.96 |
| Feb 17 2022 |
8162 |
581.96 |
| Feb 10 2022 |
8165 |
581.96 |
| Feb 03 2022 |
8166 |
581.96 |
| Jan 27 2022 |
8165 |
581.96 |
| Jan 20 2022 |
8041 |
581.96 |
| Jan 13 2022 |
8050 |
581.96 |
| Jan 06 2022 |
8530 |
581.96 |
| Dec 30 2021 |
8533 |
581.96 |
| Dec 23 2021 |
8545 |
581.96 |
| Dec 16 2021 |
8753 |
581.96 |
| Dec 09 2021 |
9052 |
581.96 |
| Dec 02 2021 |
9755 |
598.33 |
| Nov 25 2021 |
9929 |
598.33 |
| Nov 18 2021 |
10457 |
598.33 |
| Nov 11 2021 |
10844 |
598.33 |
