| Nov 01 2019 |
12246 |
430.58 |
| Oct 25 2019 |
12892 |
437.68 |
| Oct 18 2019 |
12575 |
437.68 |
| Oct 11 2019 |
12745 |
437.68 |
| Oct 04 2019 |
12847 |
437.68 |
| Sep 27 2019 |
12801 |
437.68 |
| Sep 20 2019 |
12640 |
437.68 |
| Sep 13 2019 |
12677 |
437.68 |
| Sep 06 2019 |
12407 |
437.68 |
| Aug 30 2019 |
12459 |
437.68 |
| Aug 23 2019 |
12473 |
437.68 |
| Aug 16 2019 |
12387 |
437.68 |
| Aug 09 2019 |
12387 |
437.68 |
| Aug 02 2019 |
12394 |
437.68 |
| Jul 26 2019 |
12397 |
437.68 |
| Jul 19 2019 |
12411 |
437.68 |
| Jul 12 2019 |
12437 |
437.68 |
| Jul 05 2019 |
12447 |
437.68 |
| Jun 28 2019 |
12469 |
437.68 |
| Jun 21 2019 |
12491 |
437.68 |
| Jun 14 2019 |
12483 |
437.68 |
| Jun 07 2019 |
12471 |
437.68 |
| May 31 2019 |
12494 |
437.68 |
| May 24 2019 |
12496 |
437.68 |
| May 17 2019 |
12519 |
437.68 |
| May 10 2019 |
12515 |
437.68 |
| May 03 2019 |
12521 |
437.68 |
| Apr 26 2019 |
12514 |
437.68 |
| Apr 19 2019 |
12513 |
437.68 |
| Apr 12 2019 |
12515 |
437.68 |
| Apr 05 2019 |
12515 |
437.68 |
| Mar 29 2019 |
12516 |
437.68 |
| Mar 22 2019 |
12511 |
437.68 |
| Mar 15 2019 |
12519 |
437.68 |
| Mar 08 2019 |
12464 |
437.68 |
| Mar 01 2019 |
12468 |
437.68 |
| Feb 22 2019 |
12461 |
437.68 |
| Feb 15 2019 |
12480 |
437.68 |
| Feb 08 2019 |
12470 |
437.68 |
| Feb 01 2019 |
12492 |
437.68 |
| Jan 25 2019 |
12491 |
437.68 |
| Jan 18 2019 |
12083 |
437.68 |
| Jan 11 2019 |
12624 |
437.68 |
| Jan 04 2019 |
12699 |
437.68 |
| Dec 28 2018 |
12698 |
437.68 |
| Dec 21 2018 |
12621 |
437.68 |
| Dec 14 2018 |
12671 |
437.68 |
| Dec 07 2018 |
12811 |
437.68 |
| Nov 30 2018 |
12979 |
437.68 |
| Nov 23 2018 |
13103 |
437.68 |
| Nov 16 2018 |
13309 |
437.68 |
| Nov 09 2018 |
13331 |
437.68 |
| Nov 02 2018 |
14870 |
451.87 |
| Nov 03 2014 |
4849 |
354.74 |
| Oct 27 2014 |
4847 |
354.74 |
| Oct 20 2014 |
6532 |
379.44 |
| Oct 13 2014 |
6312 |
377.68 |
| Oct 06 2014 |
6310 |
378.08 |
| Sep 29 2014 |
6093 |
373.78 |
| Sep 22 2014 |
6146 |
373.78 |
| Sep 15 2014 |
6112 |
373.78 |
| Sep 08 2014 |
6139 |
373.78 |
| Sep 01 2014 |
6174 |
373.78 |
| Aug 25 2014 |
6185 |
373.78 |
| Aug 18 2014 |
6189 |
373.78 |
| Aug 11 2014 |
6189 |
373.78 |
| Aug 04 2014 |
6189 |
373.78 |
| Jul 28 2014 |
6189 |
373.78 |
| Jul 21 2014 |
6201 |
373.78 |
| Jul 14 2014 |
6201 |
373.78 |
| Jul 07 2014 |
6201 |
373.78 |
| Jun 30 2014 |
6201 |
373.78 |
| Jun 23 2014 |
6200 |
373.78 |
| Jun 16 2014 |
6200 |
373.78 |
| Jun 09 2014 |
6200 |
373.78 |
| Jun 02 2014 |
6200 |
373.78 |
| May 26 2014 |
6200 |
373.78 |
| May 19 2014 |
6200 |
373.78 |
| May 12 2014 |
6200 |
373.78 |
| May 05 2014 |
6200 |
373.78 |
| Apr 28 2014 |
6201 |
373.78 |
| Apr 21 2014 |
6201 |
373.78 |
| Apr 14 2014 |
6211 |
373.78 |
| Apr 07 2014 |
6211 |
373.78 |
| Mar 31 2014 |
6212 |
373.78 |
| Mar 24 2014 |
6212 |
373.78 |
| Mar 17 2014 |
6212 |
373.78 |
| Mar 10 2014 |
6212 |
373.78 |
| Mar 03 2014 |
6212 |
373.78 |
| Feb 24 2014 |
6210 |
373.78 |
| Feb 17 2014 |
6215 |
373.78 |
| Feb 10 2014 |
6213 |
373.78 |
| Feb 03 2014 |
6202 |
373.78 |
| Jan 27 2014 |
6257 |
373.78 |
| Jan 20 2014 |
6224 |
373.78 |
| Jan 13 2014 |
6087 |
373.78 |
| Jan 06 2014 |
6046 |
373.78 |
| Dec 30 2013 |
6115 |
373.78 |
| Dec 23 2013 |
5950 |
373.78 |
| Dec 16 2013 |
5879 |
373.78 |
| Dec 09 2013 |
5879 |
373.78 |
| Dec 02 2013 |
5982 |
373.78 |
| Nov 25 2013 |
6096 |
373.78 |
| Nov 18 2013 |
6136 |
373.78 |
| Nov 11 2013 |
6446 |
378.54 |
| Nov 04 2013 |
6423 |
378.54 |
| Oct 28 2013 |
5845 |
369.85 |
| Oct 21 2013 |
5705 |
369.85 |
| Oct 14 2013 |
5392 |
365.13 |
| Oct 07 2013 |
5954 |
373.68 |
| Sep 30 2013 |
5952 |
373.68 |
| Sep 23 2013 |
5914 |
373.68 |
| Sep 16 2013 |
5944 |
373.68 |
| Sep 09 2013 |
5953 |
373.68 |
| Sep 02 2013 |
5994 |
373.68 |
| Aug 26 2013 |
5975 |
373.68 |
| Aug 19 2013 |
5988 |
373.68 |
| Aug 12 2013 |
5988 |
373.68 |
| Aug 05 2013 |
5989 |
373.68 |
| Jul 29 2013 |
5989 |
373.68 |
| Jul 22 2013 |
6007 |
373.68 |
| Jul 15 2013 |
6007 |
373.68 |
| Jul 08 2013 |
6007 |
373.68 |
| Jul 01 2013 |
6007 |
373.68 |
| Jun 24 2013 |
6007 |
373.68 |
| Jun 17 2013 |
6007 |
373.68 |
| Jun 10 2013 |
6007 |
373.68 |
| Jun 03 2013 |
6007 |
373.68 |
| May 27 2013 |
6007 |
373.68 |
| May 20 2013 |
6007 |
373.68 |
| May 13 2013 |
6007 |
373.68 |
| May 06 2013 |
6007 |
373.68 |
| Apr 29 2013 |
6007 |
373.68 |
| Apr 22 2013 |
6000 |
373.68 |
| Apr 15 2013 |
6008 |
373.68 |
| Apr 08 2013 |
6008 |
373.68 |
| Apr 01 2013 |
6008 |
373.68 |
| Mar 25 2013 |
6009 |
373.68 |
| Mar 18 2013 |
6009 |
373.68 |
| Mar 11 2013 |
6009 |
373.68 |
| Mar 04 2013 |
6009 |
373.68 |
| Feb 25 2013 |
6009 |
373.68 |
| Feb 18 2013 |
6016 |
373.68 |
| Feb 11 2013 |
6024 |
373.68 |
| Feb 04 2013 |
5990 |
373.68 |
| Jan 28 2013 |
6021 |
373.68 |
| Jan 21 2013 |
6042 |
373.68 |
| Jan 14 2013 |
6109 |
373.68 |
| Jan 07 2013 |
6082 |
373.68 |
| Dec 31 2012 |
6087 |
373.68 |
| Dec 24 2012 |
6083 |
373.68 |
| Dec 17 2012 |
6094 |
373.68 |
| Dec 10 2012 |
6057 |
373.68 |
| Dec 03 2012 |
6132 |
373.68 |
| Nov 26 2012 |
6042 |
373.68 |
| Nov 19 2012 |
6086 |
373.68 |
| Nov 12 2012 |
6102 |
373.79 |
| Nov 05 2012 |
5365 |
361.73 |
| Oct 29 2012 |
5426 |
361.73 |
| Oct 22 2012 |
5451 |
361.73 |
| Oct 15 2012 |
5408 |
361.73 |
| Oct 02 2012 |
5410 |
361.73 |
| Sep 26 2012 |
5431 |
361.73 |
| Sep 20 2012 |
5385 |
361.73 |
| Sep 13 2012 |
5348 |
361.73 |
| Jan 19 2012 |
4818 |
361.93 |
| Dec 29 2011 |
4736 |
361.92 |
| Dec 13 2011 |
4683 |
361.92 |
| Dec 09 2011 |
4709 |
361.92 |
| Dec 01 2011 |
4705 |
361.91 |
| Nov 25 2011 |
4174 |
351.61 |
| Nov 17 2011 |
4130 |
351.61 |
| Oct 30 2009 |
2009 |
317.33 |
| Oct 23 2009 |
4222 |
391.04 |
| Oct 16 2009 |
4228 |
391.04 |
| Oct 09 2009 |
4214 |
391.04 |
| Oct 02 2009 |
4065 |
391.04 |
| Sep 25 2009 |
3916 |
391.04 |
| Sep 18 2009 |
3826 |
391.04 |
| Sep 11 2009 |
3790 |
391.04 |
| Jan 30 2009 |
3721 |
391.04 |
| Jan 09 2009 |
3484 |
391.04 |
| Dec 18 2008 |
3295 |
391.04 |
| Dec 12 2008 |
2951 |
378.01 |
| Dec 05 2008 |
2958 |
378.01 |
| Nov 28 2008 |
3241 |
390.4 |
| Nov 21 2008 |
3240 |
390.4 |
| Nov 14 2008 |
3131 |
390.4 |
| Nov 07 2008 |
3026 |
390.4 |
| Oct 31 2008 |
6419 |
499.38 |
