| Dec 22 2022 |
10418 |
581.73 |
| Dec 15 2022 |
10326 |
581.73 |
| Dec 08 2022 |
10350 |
581.73 |
| Dec 01 2022 |
10246 |
581.73 |
| Nov 24 2022 |
10244 |
581.73 |
| Nov 17 2022 |
10120 |
581.73 |
| Nov 10 2022 |
10088 |
581.73 |
| Nov 03 2022 |
9873 |
581.73 |
| Oct 27 2022 |
9539 |
581.73 |
| Oct 20 2022 |
9544 |
581.73 |
| Oct 13 2022 |
9458 |
581.73 |
| Oct 06 2022 |
9006 |
581.73 |
| Sep 29 2022 |
8713 |
581.73 |
| Sep 22 2022 |
8616 |
581.73 |
| Sep 15 2022 |
8461 |
581.73 |
| Sep 08 2022 |
8260 |
581.73 |
| Sep 01 2022 |
8235 |
581.73 |
| Aug 25 2022 |
8195 |
581.73 |
| Aug 18 2022 |
8188 |
581.73 |
| Aug 11 2022 |
8187 |
581.73 |
| Aug 04 2022 |
8162 |
581.73 |
| Jul 28 2022 |
8162 |
581.73 |
| Jul 21 2022 |
8162 |
581.73 |
| Jul 14 2022 |
8162 |
581.73 |
| Jul 07 2022 |
8162 |
581.73 |
| Jun 30 2022 |
8162 |
581.73 |
| Jun 23 2022 |
8169 |
581.73 |
| Jun 16 2022 |
8169 |
581.73 |
| Jun 09 2022 |
8174 |
581.73 |
| Jun 02 2022 |
8174 |
581.73 |
| May 26 2022 |
8169 |
581.73 |
| May 19 2022 |
8169 |
581.73 |
| May 12 2022 |
8169 |
581.73 |
| May 05 2022 |
8169 |
581.73 |
| Apr 28 2022 |
8170 |
581.73 |
| Apr 21 2022 |
8170 |
581.73 |
| Apr 14 2022 |
8170 |
581.73 |
| Apr 07 2022 |
8170 |
581.73 |
| Mar 31 2022 |
8170 |
581.73 |
| Mar 24 2022 |
8171 |
581.73 |
| Mar 17 2022 |
8148 |
581.73 |
| Mar 10 2022 |
8148 |
581.73 |
| Mar 03 2022 |
8148 |
581.73 |
| Feb 24 2022 |
8140 |
581.73 |
| Feb 17 2022 |
8156 |
581.73 |
| Feb 10 2022 |
8159 |
581.73 |
| Feb 03 2022 |
8160 |
581.73 |
| Jan 27 2022 |
8159 |
581.73 |
| Jan 20 2022 |
8035 |
581.73 |
| Jan 13 2022 |
8044 |
581.73 |
| Jan 06 2022 |
8524 |
581.73 |
| Dec 30 2021 |
8527 |
581.73 |
| Dec 23 2021 |
8539 |
581.73 |
| Dec 16 2021 |
8747 |
581.73 |
| Dec 09 2021 |
9046 |
581.73 |
| Dec 02 2021 |
9323 |
581.73 |
| Nov 25 2021 |
9489 |
581.73 |
| Nov 18 2021 |
9989 |
581.73 |
| Nov 11 2021 |
10361 |
581.73 |
