| Dec 22 2022 |
9321 |
549.63 |
| Dec 15 2022 |
9239 |
549.63 |
| Dec 08 2022 |
9265 |
549.63 |
| Dec 01 2022 |
9171 |
549.63 |
| Nov 24 2022 |
9164 |
549.63 |
| Nov 17 2022 |
9056 |
549.63 |
| Nov 10 2022 |
9027 |
549.63 |
| Nov 03 2022 |
8841 |
549.63 |
| Oct 27 2022 |
8518 |
549.63 |
| Oct 20 2022 |
8527 |
549.63 |
| Oct 13 2022 |
8472 |
549.63 |
| Oct 06 2022 |
8079 |
549.63 |
| Sep 29 2022 |
7828 |
549.63 |
| Sep 22 2022 |
7738 |
549.63 |
| Sep 15 2022 |
7616 |
549.63 |
| Sep 08 2022 |
7446 |
549.63 |
| Sep 01 2022 |
7427 |
549.63 |
| Aug 25 2022 |
7391 |
549.63 |
| Aug 18 2022 |
7389 |
549.63 |
| Aug 11 2022 |
7392 |
549.63 |
| Aug 04 2022 |
7366 |
549.63 |
| Jul 28 2022 |
7366 |
549.63 |
| Jul 21 2022 |
7366 |
549.63 |
| Jul 14 2022 |
7366 |
549.63 |
| Jul 07 2022 |
7366 |
549.63 |
| Jun 30 2022 |
7366 |
549.63 |
| Jun 23 2022 |
7374 |
549.63 |
| Jun 16 2022 |
7374 |
549.63 |
| Jun 09 2022 |
7377 |
549.63 |
| Jun 02 2022 |
7377 |
549.63 |
| May 26 2022 |
7372 |
549.63 |
| May 19 2022 |
7372 |
549.63 |
| May 12 2022 |
7372 |
549.63 |
| May 05 2022 |
7372 |
549.63 |
| Apr 28 2022 |
7373 |
549.63 |
| Apr 21 2022 |
7373 |
549.63 |
| Apr 14 2022 |
7373 |
549.63 |
| Apr 07 2022 |
7373 |
549.63 |
| Mar 31 2022 |
7373 |
549.63 |
| Mar 24 2022 |
7374 |
549.63 |
| Mar 17 2022 |
7352 |
549.63 |
| Mar 10 2022 |
7352 |
549.63 |
| Mar 03 2022 |
7352 |
549.63 |
| Feb 24 2022 |
7342 |
549.63 |
| Feb 17 2022 |
7358 |
549.63 |
| Feb 10 2022 |
7364 |
549.63 |
| Feb 03 2022 |
7365 |
549.63 |
| Jan 27 2022 |
7371 |
549.63 |
| Jan 20 2022 |
7248 |
549.63 |
| Jan 13 2022 |
7256 |
549.63 |
| Jan 06 2022 |
7724 |
549.63 |
| Dec 30 2021 |
7726 |
549.63 |
| Dec 23 2021 |
7735 |
549.63 |
| Dec 16 2021 |
7920 |
549.63 |
| Dec 09 2021 |
8207 |
549.63 |
| Dec 02 2021 |
8473 |
549.63 |
| Nov 25 2021 |
8606 |
549.63 |
| Nov 18 2021 |
9049 |
549.63 |
| Nov 11 2021 |
9365 |
549.63 |
