| May 10 2024 |
2859 |
393.3 |
| May 03 2024 |
2862 |
393.3 |
| Apr 25 2024 |
2865 |
393.3 |
| Apr 18 2024 |
2865 |
393.3 |
| Apr 11 2024 |
2869 |
393.3 |
| Apr 04 2024 |
2869 |
393.3 |
| Mar 28 2024 |
2869 |
393.3 |
| Mar 21 2024 |
2869 |
393.3 |
| Mar 14 2024 |
2869 |
393.3 |
| Mar 07 2024 |
2869 |
393.3 |
| Feb 29 2024 |
2869 |
393.3 |
| Feb 22 2024 |
2871 |
393.3 |
| Feb 15 2024 |
2874 |
393.3 |
| Feb 08 2024 |
2874 |
393.3 |
| Feb 01 2024 |
2878 |
393.3 |
| Jan 25 2024 |
2872 |
393.3 |
| Jan 18 2024 |
2894 |
393.3 |
| Jan 11 2024 |
2940 |
393.3 |
| Jan 04 2024 |
2945 |
393.3 |
| Dec 28 2023 |
2941 |
393.3 |
| Dec 21 2023 |
2934 |
393.3 |
| Dec 14 2023 |
2941 |
393.3 |
| Dec 07 2023 |
2958 |
393.3 |
| Nov 30 2023 |
3038 |
393.3 |
| Nov 23 2023 |
3035 |
393.3 |
| Nov 16 2023 |
2871 |
385.53 |
| Nov 09 2023 |
2732 |
385.53 |
| Nov 02 2023 |
2669 |
385.53 |
| Oct 26 2023 |
3721 |
387.79 |
| Oct 19 2023 |
3875 |
392.29 |
| Oct 12 2023 |
3846 |
396.6 |
| Oct 05 2023 |
3861 |
396.6 |
| Sep 28 2023 |
4196 |
408.77 |
| Sep 21 2023 |
3992 |
402.14 |
| Sep 14 2023 |
4039 |
402.14 |
| Sep 07 2023 |
4064 |
402.14 |
| Aug 31 2023 |
4082 |
402.14 |
| Aug 24 2023 |
4076 |
402.14 |
| Aug 17 2023 |
4067 |
402.14 |
| Aug 10 2023 |
4068 |
402.14 |
| Aug 03 2023 |
4076 |
402.14 |
| Jul 27 2023 |
4069 |
402.14 |
| Jul 20 2023 |
4015 |
402.14 |
| Jul 13 2023 |
4015 |
402.14 |
| Jul 06 2023 |
4000 |
402.14 |
| Jun 29 2023 |
4000 |
402.14 |
| Jun 22 2023 |
4000 |
402.14 |
| Jun 15 2023 |
4000 |
402.14 |
| Jun 08 2023 |
4004 |
402.14 |
| Jun 01 2023 |
3997 |
402.14 |
| May 25 2023 |
3991 |
402.14 |
| May 18 2023 |
3991 |
402.14 |
| May 11 2023 |
3991 |
402.14 |
| May 04 2023 |
3991 |
402.14 |
| Apr 27 2023 |
3993 |
402.14 |
| Apr 20 2023 |
3993 |
402.14 |
| Apr 13 2023 |
3993 |
402.14 |
| Apr 06 2023 |
3998 |
402.14 |
| Mar 30 2023 |
3997 |
402.14 |
| Mar 23 2023 |
3997 |
402.14 |
| Mar 16 2023 |
3997 |
402.14 |
| Mar 09 2023 |
3997 |
402.14 |
| Mar 02 2023 |
3998 |
402.14 |
| Feb 23 2023 |
3997 |
402.14 |
| Feb 16 2023 |
4000 |
402.14 |
| Feb 09 2023 |
4006 |
402.14 |
| Feb 02 2023 |
4014 |
402.14 |
| Jan 26 2023 |
4011 |
402.14 |
| Jan 19 2023 |
4001 |
402.14 |
| Jan 12 2023 |
3951 |
402.14 |
| Jan 05 2023 |
3980 |
402.14 |
| Dec 29 2022 |
3983 |
402.14 |
| Dec 22 2022 |
6067 |
397.94 |
| Dec 15 2022 |
6049 |
397.94 |
| Dec 08 2022 |
6016 |
397.94 |
| Dec 01 2022 |
5928 |
397.94 |
| Nov 24 2022 |
5930 |
397.94 |
| Nov 17 2022 |
6215 |
406.58 |
| Nov 10 2022 |
6105 |
406.58 |
| Nov 03 2022 |
6197 |
413.05 |
| Oct 27 2022 |
5746 |
413.05 |
| Oct 20 2022 |
6507 |
436.82 |
| Oct 13 2022 |
6415 |
436.82 |
| Oct 06 2022 |
6202 |
436.82 |
| Sep 29 2022 |
6030 |
436.82 |
| Sep 22 2022 |
5981 |
436.82 |
| Sep 15 2022 |
5886 |
436.82 |
| Sep 08 2022 |
5885 |
436.82 |
| Sep 01 2022 |
5880 |
436.82 |
| Aug 25 2022 |
5870 |
436.82 |
| Aug 18 2022 |
5869 |
436.82 |
| Aug 11 2022 |
5881 |
436.82 |
| Aug 04 2022 |
5864 |
436.82 |
| Jul 28 2022 |
5864 |
436.82 |
| Jul 21 2022 |
5864 |
436.82 |
| Jul 14 2022 |
5864 |
436.82 |
| Jul 07 2022 |
5864 |
436.82 |
| Jun 30 2022 |
5864 |
436.82 |
| Jun 23 2022 |
5845 |
436.82 |
| Jun 16 2022 |
5845 |
436.82 |
| Jun 09 2022 |
5850 |
436.82 |
| Jun 02 2022 |
5850 |
436.82 |
| May 26 2022 |
5849 |
436.82 |
| May 19 2022 |
5849 |
436.82 |
| May 12 2022 |
5849 |
436.82 |
| May 05 2022 |
5849 |
436.82 |
| Apr 28 2022 |
5841 |
436.82 |
| Apr 21 2022 |
5841 |
436.82 |
| Apr 14 2022 |
5841 |
436.82 |
| Apr 07 2022 |
5841 |
436.82 |
| Mar 31 2022 |
5841 |
436.82 |
| Mar 24 2022 |
5841 |
436.82 |
| Mar 17 2022 |
5835 |
436.82 |
| Mar 10 2022 |
5835 |
436.82 |
| Mar 03 2022 |
5835 |
436.82 |
| Feb 24 2022 |
5821 |
436.82 |
| Feb 17 2022 |
5830 |
436.82 |
| Feb 10 2022 |
5834 |
436.82 |
| Feb 03 2022 |
5844 |
436.82 |
| Jan 27 2022 |
5847 |
436.82 |
| Jan 20 2022 |
5738 |
436.82 |
| Jan 13 2022 |
5769 |
436.82 |
| Jan 06 2022 |
5909 |
436.82 |
| Dec 30 2021 |
5938 |
436.82 |
| Dec 23 2021 |
5956 |
436.82 |
| Dec 16 2021 |
5958 |
436.82 |
| Dec 09 2021 |
6000 |
436.82 |
| Dec 02 2021 |
6112 |
436.82 |
| Nov 25 2021 |
6239 |
440.87 |
| Nov 18 2021 |
6274 |
440.87 |
| Nov 11 2021 |
7160 |
485.43 |
