| Oct 14 2011 |
5024 |
367.36 |
| Oct 07 2011 |
4848 |
367.36 |
| Sep 30 2011 |
4293 |
357.03 |
| Sep 27 2011 |
4213 |
357.03 |
| Sep 23 2011 |
4141 |
357.02 |
| Sep 16 2011 |
4055 |
357.01 |
| Sep 09 2011 |
3971 |
357 |
| Jan 13 2011 |
3955 |
356.81 |
| Dec 28 2010 |
4122 |
356.8 |
| Dec 14 2010 |
4103 |
356.8 |
| Dec 03 2010 |
4117 |
356.8 |
| Nov 26 2010 |
4119 |
356.79 |
| Nov 19 2010 |
4075 |
356.79 |
| Nov 12 2010 |
4008 |
356.79 |
| Nov 04 2010 |
3963 |
356.79 |
| Oct 28 2010 |
3784 |
356.79 |
| Oct 22 2010 |
3731 |
356.78 |
| Oct 14 2010 |
3213 |
345.93 |
| Oct 30 2009 |
5455 |
413.57 |
| Oct 23 2009 |
6528 |
441.24 |
| Oct 16 2009 |
6438 |
441.24 |
| Oct 09 2009 |
6370 |
441.24 |
| Oct 02 2009 |
6134 |
441.24 |
| Sep 25 2009 |
5834 |
441.24 |
| Sep 18 2009 |
5712 |
441.24 |
| Sep 11 2009 |
5644 |
441.24 |
| Jan 30 2009 |
5513 |
441.24 |
| Jan 09 2009 |
5130 |
441.24 |
| Dec 18 2008 |
4927 |
441.24 |
| Dec 12 2008 |
4949 |
441.24 |
| Dec 05 2008 |
6156 |
468.92 |
| Nov 28 2008 |
6010 |
468.92 |
| Nov 21 2008 |
5998 |
468.92 |
| Nov 14 2008 |
5768 |
468.92 |
| Nov 07 2008 |
5640 |
468.92 |
| Oct 31 2008 |
5224 |
468.92 |
